Identifier on Binance US: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-18 |
407.3145 USDT |
361.7689 BCH |
412.4800 USDT |
385.6100 USDT |
426.8200 USDT |
420.3100 USDT |
| 2020-02-17 |
386.8691 USDT |
967.7705 BCH |
412.0000 USDT |
366.5200 USDT |
414.7000 USDT |
411.1300 USDT |
| 2020-02-16 |
406.1192 USDT |
712.1019 BCH |
435.0600 USDT |
381.9400 USDT |
457.7200 USDT |
412.8200 USDT |
| 2020-02-15 |
452.9790 USDT |
264.6151 BCH |
494.7500 USDT |
421.8000 USDT |
494.7500 USDT |
437.2900 USDT |
| 2020-02-14 |
485.5577 USDT |
151.7307 BCH |
475.7100 USDT |
465.9000 USDT |
497.8500 USDT |
492.6400 USDT |
| 2020-02-13 |
471.1445 USDT |
229.3516 BCH |
475.0000 USDT |
460.0000 USDT |
484.9100 USDT |
475.5000 USDT |
| 2020-02-12 |
471.8890 USDT |
121.5001 BCH |
464.9200 USDT |
464.1000 USDT |
481.8100 USDT |
474.0000 USDT |
| 2020-02-11 |
457.8839 USDT |
109.7494 BCH |
450.9900 USDT |
441.4600 USDT |
469.2000 USDT |
461.2400 USDT |
| 2020-02-10 |
446.3788 USDT |
141.2121 BCH |
451.3100 USDT |
435.8700 USDT |
460.6700 USDT |
452.8200 USDT |
| 2020-02-09 |
452.4303 USDT |
266.4886 BCH |
446.1800 USDT |
435.6900 USDT |
460.3700 USDT |
451.2200 USDT |
| 2020-02-08 |
443.3871 USDT |
331.4541 BCH |
440.8300 USDT |
425.5400 USDT |
453.9300 USDT |
445.4500 USDT |
| 2020-02-07 |
441.8012 USDT |
422.6799 BCH |
444.0000 USDT |
432.9000 USDT |
458.3500 USDT |
440.6900 USDT |
| 2020-02-06 |
439.3156 USDT |
473.6379 BCH |
447.4700 USDT |
418.2200 USDT |
447.4700 USDT |
444.0000 USDT |
| 2020-02-05 |
416.6784 USDT |
628.3615 BCH |
381.8100 USDT |
379.1900 USDT |
443.0900 USDT |
442.5600 USDT |
| 2020-02-04 |
381.4330 USDT |
101.8588 BCH |
385.0900 USDT |
374.6200 USDT |
388.6600 USDT |
380.7200 USDT |
| 2020-02-03 |
382.1054 USDT |
187.2394 BCH |
376.6600 USDT |
374.7700 USDT |
390.6600 USDT |
385.3900 USDT |
| 2020-02-02 |
378.8582 USDT |
59.1948 BCH |
380.0400 USDT |
368.9600 USDT |
386.2500 USDT |
377.2000 USDT |
| 2020-02-01 |
380.7246 USDT |
265.9501 BCH |
375.9300 USDT |
372.5600 USDT |
388.6900 USDT |
380.6700 USDT |
| 2020-01-31 |
374.9483 USDT |
269.2418 BCH |
392.3400 USDT |
364.3500 USDT |
392.3400 USDT |
374.9100 USDT |
| 2020-01-30 |
387.0043 USDT |
385.1164 BCH |
379.8500 USDT |
367.5500 USDT |
398.5000 USDT |
391.9500 USDT |
| 2020-01-29 |
384.6005 USDT |
426.0289 BCH |
380.0100 USDT |
376.2800 USDT |
394.9700 USDT |
379.5500 USDT |
| 2020-01-28 |
369.0349 USDT |
433.6168 BCH |
364.3700 USDT |
361.5400 USDT |
384.0600 USDT |
378.3600 USDT |
| 2020-01-27 |
366.0321 USDT |
600.0616 BCH |
349.8100 USDT |
347.9200 USDT |
375.9300 USDT |
362.5800 USDT |
| 2020-01-26 |
332.5274 USDT |
372.2774 BCH |
309.1700 USDT |
307.7600 USDT |
348.9600 USDT |
347.3400 USDT |
| 2020-01-25 |
309.6916 USDT |
499.6689 BCH |
317.5800 USDT |
305.2300 USDT |
317.5800 USDT |
312.0500 USDT |
| 2020-01-24 |
313.7674 USDT |
780.0652 BCH |
325.8800 USDT |
297.4700 USDT |
327.2000 USDT |
318.9400 USDT |
| 2020-01-23 |
330.5579 USDT |
458.8700 BCH |
349.1500 USDT |
317.7000 USDT |
349.1500 USDT |
324.6000 USDT |
| 2020-01-22 |
345.4936 USDT |
191.3882 BCH |
343.4700 USDT |
340.4200 USDT |
351.9300 USDT |
348.9600 USDT |
| 2020-01-21 |
341.1961 USDT |
329.9457 BCH |
343.2100 USDT |
332.7600 USDT |
346.8600 USDT |
343.0500 USDT |
| 2020-01-20 |
338.3663 USDT |
330.3527 BCH |
342.0400 USDT |
322.5900 USDT |
351.7400 USDT |
342.9800 USDT |
| 2020-01-19 |
343.5862 USDT |
993.7374 BCH |
338.1000 USDT |
320.2800 USDT |
364.6200 USDT |
338.0200 USDT |
| 2020-01-18 |
363.6842 USDT |
2,629.1329 BCH |
366.5600 USDT |
330.1900 USDT |
405.3100 USDT |
337.5200 USDT |
| 2020-01-17 |
351.8101 USDT |
1,397.6294 BCH |
325.4900 USDT |
321.0400 USDT |
383.6900 USDT |
366.6900 USDT |
| 2020-01-16 |
323.5143 USDT |
513.0157 BCH |
335.7600 USDT |
310.2300 USDT |
335.7900 USDT |
327.0100 USDT |
| 2020-01-15 |
337.6230 USDT |
3,187.5634 BCH |
347.9100 USDT |
313.2100 USDT |
361.8200 USDT |
340.9000 USDT |
| 2020-01-14 |
319.9700 USDT |
6,662.1565 BCH |
267.2200 USDT |
267.2200 USDT |
367.0900 USDT |
349.9800 USDT |
| 2020-01-13 |
267.5852 USDT |
310.6027 BCH |
270.8300 USDT |
261.5300 USDT |
272.9500 USDT |
267.0200 USDT |
| 2020-01-12 |
266.4393 USDT |
356.3491 BCH |
260.5200 USDT |
258.0300 USDT |
270.9300 USDT |
269.4800 USDT |
| 2020-01-11 |
268.9901 USDT |
477.3320 BCH |
270.7300 USDT |
259.0700 USDT |
278.4700 USDT |
261.3800 USDT |
| 2020-01-10 |
257.1029 USDT |
892.3015 BCH |
238.7000 USDT |
232.0600 USDT |
274.5500 USDT |
271.7300 USDT |
| 2020-01-09 |
235.7892 USDT |
112.9170 BCH |
239.9400 USDT |
231.4500 USDT |
243.6700 USDT |
238.8600 USDT |
| 2020-01-08 |
241.3895 USDT |
504.9156 BCH |
243.0600 USDT |
229.8800 USDT |
255.3000 USDT |
241.9100 USDT |
| 2020-01-07 |
240.7115 USDT |
879.2000 BCH |
245.6600 USDT |
232.4300 USDT |
246.4300 USDT |
243.2900 USDT |
| 2020-01-06 |
237.5523 USDT |
761.0191 BCH |
222.9600 USDT |
222.3900 USDT |
246.9900 USDT |
244.0700 USDT |
| 2020-01-05 |
224.0606 USDT |
131.7182 BCH |
225.9400 USDT |
220.8200 USDT |
227.2700 USDT |
223.2900 USDT |
| 2020-01-04 |
223.5506 USDT |
127.1658 BCH |
222.9900 USDT |
219.9300 USDT |
227.1400 USDT |
224.2500 USDT |
| 2020-01-03 |
211.0535 USDT |
815.0805 BCH |
194.9200 USDT |
192.0800 USDT |
225.9300 USDT |
222.7000 USDT |
| 2020-01-02 |
197.1428 USDT |
196.7096 BCH |
203.7300 USDT |
192.9200 USDT |
203.7300 USDT |
195.4100 USDT |
| 2020-01-01 |
206.3230 USDT |
185.6022 BCH |
203.9900 USDT |
203.3500 USDT |
208.8200 USDT |
204.3100 USDT |
| 2019-12-31 |
205.2777 USDT |
390.0512 BCH |
207.5200 USDT |
202.2900 USDT |
212.8400 USDT |
205.0000 USDT |