Identifier on Binance US: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
285.5838 USDT |
3,618.1831 BCH |
263.5700 USDT |
263.4200 USDT |
298.3600 USDT |
289.0300 USDT |
| 2019-10-28 |
267.0946 USDT |
2,510.4645 BCH |
260.7200 USDT |
258.1400 USDT |
275.5200 USDT |
263.6100 USDT |
| 2019-10-27 |
258.2688 USDT |
3,507.3865 BCH |
252.4900 USDT |
245.2800 USDT |
268.1200 USDT |
260.7800 USDT |
| 2019-10-26 |
259.6860 USDT |
3,304.4343 BCH |
258.8400 USDT |
242.0000 USDT |
280.9600 USDT |
252.4200 USDT |
| 2019-10-25 |
242.8755 USDT |
2,689.4175 BCH |
212.0000 USDT |
211.7000 USDT |
273.0200 USDT |
258.9100 USDT |
| 2019-10-24 |
211.7419 USDT |
1,551.4441 BCH |
209.9600 USDT |
205.8900 USDT |
217.5900 USDT |
211.8700 USDT |
| 2019-10-23 |
212.1659 USDT |
2,767.4689 BCH |
226.7500 USDT |
198.4100 USDT |
227.4900 USDT |
210.0400 USDT |
| 2019-10-22 |
229.8407 USDT |
1,478.0206 BCH |
232.2300 USDT |
225.5900 USDT |
233.8600 USDT |
226.8600 USDT |
| 2019-10-21 |
229.3892 USDT |
1,097.8918 BCH |
224.1200 USDT |
223.4100 USDT |
235.8500 USDT |
232.0300 USDT |
| 2019-10-20 |
219.0603 USDT |
1,049.9479 BCH |
212.8900 USDT |
210.7700 USDT |
226.3900 USDT |
224.3900 USDT |
| 2019-10-19 |
213.3764 USDT |
540.6701 BCH |
211.7400 USDT |
210.6100 USDT |
215.5600 USDT |
213.0900 USDT |
| 2019-10-18 |
213.8459 USDT |
991.9595 BCH |
219.9900 USDT |
208.6500 USDT |
220.3200 USDT |
211.8100 USDT |
| 2019-10-17 |
217.6247 USDT |
528.0390 BCH |
216.7500 USDT |
213.9000 USDT |
220.8100 USDT |
220.1900 USDT |
| 2019-10-16 |
219.0653 USDT |
1,087.7015 BCH |
222.0000 USDT |
213.9000 USDT |
225.6600 USDT |
216.9600 USDT |
| 2019-10-15 |
223.3630 USDT |
900.1259 BCH |
228.0600 USDT |
217.6800 USDT |
228.7100 USDT |
222.0600 USDT |
| 2019-10-14 |
226.5516 USDT |
489.8989 BCH |
222.9700 USDT |
222.8600 USDT |
229.7400 USDT |
227.8700 USDT |
| 2019-10-13 |
225.1852 USDT |
493.5138 BCH |
223.9200 USDT |
221.3200 USDT |
228.4200 USDT |
222.9900 USDT |
| 2019-10-12 |
224.0173 USDT |
671.2104 BCH |
220.5200 USDT |
220.5200 USDT |
227.9100 USDT |
224.1500 USDT |
| 2019-10-11 |
222.3514 USDT |
308.7572 BCH |
229.5800 USDT |
218.9800 USDT |
233.5200 USDT |
220.5200 USDT |
| 2019-10-10 |
231.8716 USDT |
122.6710 BCH |
238.8200 USDT |
228.8100 USDT |
239.5100 USDT |
229.2000 USDT |
| 2019-10-09 |
236.3752 USDT |
265.6720 BCH |
232.0000 USDT |
228.6400 USDT |
241.1200 USDT |
238.2400 USDT |
| 2019-10-08 |
231.6158 USDT |
101.8607 BCH |
233.7200 USDT |
227.7400 USDT |
238.1500 USDT |
231.0000 USDT |
| 2019-10-07 |
229.4056 USDT |
141.9780 BCH |
220.3500 USDT |
218.7300 USDT |
237.4700 USDT |
232.7600 USDT |
| 2019-10-06 |
220.3050 USDT |
161.0998 BCH |
223.1000 USDT |
215.9400 USDT |
223.1000 USDT |
220.8300 USDT |
| 2019-10-05 |
220.9775 USDT |
115.0376 BCH |
221.4200 USDT |
218.6800 USDT |
223.0800 USDT |
222.7200 USDT |
| 2019-10-04 |
222.9043 USDT |
234.3043 BCH |
222.2100 USDT |
218.3800 USDT |
225.2900 USDT |
221.3800 USDT |
| 2019-10-03 |
221.4472 USDT |
160.5384 BCH |
224.9600 USDT |
216.6100 USDT |
224.9600 USDT |
221.8300 USDT |
| 2019-10-02 |
223.0497 USDT |
85.5971 BCH |
222.8800 USDT |
220.4200 USDT |
225.1100 USDT |
224.9900 USDT |
| 2019-10-01 |
226.6674 USDT |
206.7619 BCH |
227.0800 USDT |
219.8500 USDT |
234.8800 USDT |
222.7200 USDT |
| 2019-09-30 |
222.3603 USDT |
259.4462 BCH |
218.1900 USDT |
212.9500 USDT |
229.7700 USDT |
226.9200 USDT |
| 2019-09-29 |
217.7580 USDT |
200.3448 BCH |
225.1600 USDT |
212.3000 USDT |
225.1600 USDT |
218.1000 USDT |
| 2019-09-28 |
224.1347 USDT |
104.9384 BCH |
221.3400 USDT |
217.9800 USDT |
230.2000 USDT |
225.9900 USDT |
| 2019-09-27 |
215.8041 USDT |
59.3325 BCH |
214.5000 USDT |
209.8400 USDT |
221.9600 USDT |
220.4200 USDT |
| 2019-09-26 |
217.0426 USDT |
58.4105 BCH |
225.5900 USDT |
206.4400 USDT |
226.2200 USDT |
215.5900 USDT |
| 2019-09-25 |
224.2090 USDT |
59.2634 BCH |
220.5200 USDT |
217.7800 USDT |
231.6800 USDT |
226.2500 USDT |
| 2019-09-24 |
229.8217 USDT |
981.4653 BCH |
284.7300 USDT |
210.7900 USDT |
284.7600 USDT |
221.2000 USDT |
| 2019-09-23 |
306.9100 USDT |
0.0100 BCH |
306.9100 USDT |
306.9100 USDT |
306.9100 USDT |
306.9100 USDT |