Identifier on Binance US: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
223.7412 USDT |
198.0268 BCH |
217.1200 USDT |
217.1200 USDT |
226.1400 USDT |
223.8900 USDT |
| 2019-11-28 |
219.2379 USDT |
104.4912 BCH |
219.6000 USDT |
216.2000 USDT |
222.0000 USDT |
217.3000 USDT |
| 2019-11-27 |
212.3163 USDT |
425.0114 BCH |
210.6100 USDT |
203.6200 USDT |
224.8000 USDT |
219.0700 USDT |
| 2019-11-26 |
210.9179 USDT |
223.0740 BCH |
207.9800 USDT |
207.6000 USDT |
214.6500 USDT |
211.3000 USDT |
| 2019-11-25 |
205.7600 USDT |
776.2959 BCH |
202.3400 USDT |
173.8800 USDT |
216.4600 USDT |
207.1300 USDT |
| 2019-11-24 |
208.0242 USDT |
208.2356 BCH |
216.2500 USDT |
201.0400 USDT |
216.2500 USDT |
201.9800 USDT |
| 2019-11-23 |
211.0562 USDT |
195.5444 BCH |
207.5300 USDT |
201.0600 USDT |
218.0000 USDT |
214.7700 USDT |
| 2019-11-22 |
214.2876 USDT |
839.3061 BCH |
226.6900 USDT |
194.1600 USDT |
229.3100 USDT |
207.5800 USDT |
| 2019-11-21 |
229.4573 USDT |
955.8135 BCH |
243.5500 USDT |
219.4100 USDT |
246.7700 USDT |
226.2600 USDT |
| 2019-11-20 |
242.5042 USDT |
175.2121 BCH |
240.8300 USDT |
238.1800 USDT |
248.0000 USDT |
243.2700 USDT |
| 2019-11-19 |
240.6166 USDT |
337.8239 BCH |
246.2200 USDT |
233.3200 USDT |
248.1600 USDT |
241.8500 USDT |
| 2019-11-18 |
251.6631 USDT |
667.8835 BCH |
265.6200 USDT |
238.9700 USDT |
265.6200 USDT |
246.6700 USDT |
| 2019-11-17 |
266.3218 USDT |
228.0609 BCH |
265.0300 USDT |
260.2500 USDT |
270.0600 USDT |
265.7400 USDT |
| 2019-11-16 |
264.6983 USDT |
99.3912 BCH |
263.3000 USDT |
261.9900 USDT |
267.7400 USDT |
265.0700 USDT |
| 2019-11-15 |
268.4703 USDT |
378.3780 BCH |
277.3300 USDT |
259.3300 USDT |
279.4000 USDT |
263.6700 USDT |
| 2019-11-14 |
278.7049 USDT |
482.3531 BCH |
285.7400 USDT |
273.1600 USDT |
286.2400 USDT |
277.9500 USDT |
| 2019-11-13 |
286.1361 USDT |
208.7897 BCH |
289.2300 USDT |
281.8900 USDT |
289.7100 USDT |
286.5900 USDT |
| 2019-11-12 |
287.4217 USDT |
267.9347 BCH |
285.8200 USDT |
281.4200 USDT |
291.8000 USDT |
288.7300 USDT |
| 2019-11-11 |
287.4504 USDT |
427.3587 BCH |
292.8000 USDT |
281.7000 USDT |
296.4400 USDT |
286.5700 USDT |
| 2019-11-10 |
289.6969 USDT |
778.8830 BCH |
282.3900 USDT |
278.3200 USDT |
298.5000 USDT |
292.9100 USDT |
| 2019-11-09 |
280.6053 USDT |
286.4307 BCH |
277.3200 USDT |
276.0100 USDT |
283.5900 USDT |
282.8400 USDT |
| 2019-11-08 |
282.0302 USDT |
568.2792 BCH |
292.0200 USDT |
271.3600 USDT |
293.7900 USDT |
276.8400 USDT |
| 2019-11-07 |
294.2116 USDT |
453.9690 BCH |
304.7200 USDT |
286.5400 USDT |
306.1500 USDT |
292.3000 USDT |
| 2019-11-06 |
301.1004 USDT |
660.4787 BCH |
292.8600 USDT |
290.9800 USDT |
307.1400 USDT |
305.6600 USDT |
| 2019-11-05 |
291.7531 USDT |
441.9011 BCH |
289.1900 USDT |
286.3200 USDT |
297.7600 USDT |
292.9300 USDT |
| 2019-11-04 |
289.6123 USDT |
219.7624 BCH |
291.2800 USDT |
284.8500 USDT |
293.5200 USDT |
290.3200 USDT |
| 2019-11-03 |
289.4903 USDT |
496.2788 BCH |
290.4400 USDT |
282.4100 USDT |
303.9800 USDT |
291.2800 USDT |
| 2019-11-02 |
285.8626 USDT |
348.4298 BCH |
277.7900 USDT |
277.7900 USDT |
295.8500 USDT |
289.3400 USDT |
| 2019-11-01 |
277.0508 USDT |
582.0647 BCH |
282.2600 USDT |
269.9700 USDT |
283.1400 USDT |
277.8800 USDT |
| 2019-10-31 |
282.2238 USDT |
1,790.9747 BCH |
288.4000 USDT |
269.6600 USDT |
293.0900 USDT |
282.7900 USDT |
| 2019-10-30 |
293.2070 USDT |
2,731.8483 BCH |
289.0200 USDT |
283.1200 USDT |
306.1500 USDT |
288.7700 USDT |
| 2019-10-29 |
285.5838 USDT |
3,618.1831 BCH |
263.5700 USDT |
263.4200 USDT |
298.3600 USDT |
289.0300 USDT |
| 2019-10-28 |
267.0946 USDT |
2,510.4645 BCH |
260.7200 USDT |
258.1400 USDT |
275.5200 USDT |
263.6100 USDT |
| 2019-10-27 |
258.2688 USDT |
3,507.3865 BCH |
252.4900 USDT |
245.2800 USDT |
268.1200 USDT |
260.7800 USDT |
| 2019-10-26 |
259.6860 USDT |
3,304.4343 BCH |
258.8400 USDT |
242.0000 USDT |
280.9600 USDT |
252.4200 USDT |
| 2019-10-25 |
242.8755 USDT |
2,689.4175 BCH |
212.0000 USDT |
211.7000 USDT |
273.0200 USDT |
258.9100 USDT |
| 2019-10-24 |
211.7419 USDT |
1,551.4441 BCH |
209.9600 USDT |
205.8900 USDT |
217.5900 USDT |
211.8700 USDT |
| 2019-10-23 |
212.1659 USDT |
2,767.4689 BCH |
226.7500 USDT |
198.4100 USDT |
227.4900 USDT |
210.0400 USDT |
| 2019-10-22 |
229.8407 USDT |
1,478.0206 BCH |
232.2300 USDT |
225.5900 USDT |
233.8600 USDT |
226.8600 USDT |
| 2019-10-21 |
229.3892 USDT |
1,097.8918 BCH |
224.1200 USDT |
223.4100 USDT |
235.8500 USDT |
232.0300 USDT |
| 2019-10-20 |
219.0603 USDT |
1,049.9479 BCH |
212.8900 USDT |
210.7700 USDT |
226.3900 USDT |
224.3900 USDT |
| 2019-10-19 |
213.3764 USDT |
540.6701 BCH |
211.7400 USDT |
210.6100 USDT |
215.5600 USDT |
213.0900 USDT |
| 2019-10-18 |
213.8459 USDT |
991.9595 BCH |
219.9900 USDT |
208.6500 USDT |
220.3200 USDT |
211.8100 USDT |
| 2019-10-17 |
217.6247 USDT |
528.0390 BCH |
216.7500 USDT |
213.9000 USDT |
220.8100 USDT |
220.1900 USDT |
| 2019-10-16 |
219.0653 USDT |
1,087.7015 BCH |
222.0000 USDT |
213.9000 USDT |
225.6600 USDT |
216.9600 USDT |
| 2019-10-15 |
223.3630 USDT |
900.1259 BCH |
228.0600 USDT |
217.6800 USDT |
228.7100 USDT |
222.0600 USDT |
| 2019-10-14 |
226.5516 USDT |
489.8989 BCH |
222.9700 USDT |
222.8600 USDT |
229.7400 USDT |
227.8700 USDT |
| 2019-10-13 |
225.1852 USDT |
493.5138 BCH |
223.9200 USDT |
221.3200 USDT |
228.4200 USDT |
222.9900 USDT |
| 2019-10-12 |
224.0173 USDT |
671.2104 BCH |
220.5200 USDT |
220.5200 USDT |
227.9100 USDT |
224.1500 USDT |
| 2019-10-11 |
222.3514 USDT |
308.7572 BCH |
229.5800 USDT |
218.9800 USDT |
233.5200 USDT |
220.5200 USDT |