Crypto exchange Binance US

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Binance US: BCHUSDT
12...373839
Date Price Volume Open Low High Close
2019-10-10 231.8716 USDT 122.6710 BCH 238.8200 USDT 228.8100 USDT 239.5100 USDT 229.2000 USDT
2019-10-09 236.3752 USDT 265.6720 BCH 232.0000 USDT 228.6400 USDT 241.1200 USDT 238.2400 USDT
2019-10-08 231.6158 USDT 101.8607 BCH 233.7200 USDT 227.7400 USDT 238.1500 USDT 231.0000 USDT
2019-10-07 229.4056 USDT 141.9780 BCH 220.3500 USDT 218.7300 USDT 237.4700 USDT 232.7600 USDT
2019-10-06 220.3050 USDT 161.0998 BCH 223.1000 USDT 215.9400 USDT 223.1000 USDT 220.8300 USDT
2019-10-05 220.9775 USDT 115.0376 BCH 221.4200 USDT 218.6800 USDT 223.0800 USDT 222.7200 USDT
2019-10-04 222.9043 USDT 234.3043 BCH 222.2100 USDT 218.3800 USDT 225.2900 USDT 221.3800 USDT
2019-10-03 221.4472 USDT 160.5384 BCH 224.9600 USDT 216.6100 USDT 224.9600 USDT 221.8300 USDT
2019-10-02 223.0497 USDT 85.5971 BCH 222.8800 USDT 220.4200 USDT 225.1100 USDT 224.9900 USDT
2019-10-01 226.6674 USDT 206.7619 BCH 227.0800 USDT 219.8500 USDT 234.8800 USDT 222.7200 USDT
2019-09-30 222.3603 USDT 259.4462 BCH 218.1900 USDT 212.9500 USDT 229.7700 USDT 226.9200 USDT
2019-09-29 217.7580 USDT 200.3448 BCH 225.1600 USDT 212.3000 USDT 225.1600 USDT 218.1000 USDT
2019-09-28 224.1347 USDT 104.9384 BCH 221.3400 USDT 217.9800 USDT 230.2000 USDT 225.9900 USDT
2019-09-27 215.8041 USDT 59.3325 BCH 214.5000 USDT 209.8400 USDT 221.9600 USDT 220.4200 USDT
2019-09-26 217.0426 USDT 58.4105 BCH 225.5900 USDT 206.4400 USDT 226.2200 USDT 215.5900 USDT
2019-09-25 224.2090 USDT 59.2634 BCH 220.5200 USDT 217.7800 USDT 231.6800 USDT 226.2500 USDT
2019-09-24 229.8217 USDT 981.4653 BCH 284.7300 USDT 210.7900 USDT 284.7600 USDT 221.2000 USDT
2019-09-23 306.9100 USDT 0.0100 BCH 306.9100 USDT 306.9100 USDT 306.9100 USDT 306.9100 USDT
12...373839