Identifier on Binance US: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
465.1752 USDT |
46.0650 BCH |
441.5000 USDT |
441.5000 USDT |
444.0000 USDT |
466.1000 USDT |
| 2024-05-16 |
451.8367 USDT |
13.3200 BCH |
464.4000 USDT |
442.8000 USDT |
443.1000 USDT |
443.1000 USDT |
| 2024-05-15 |
454.6309 USDT |
81.2420 BCH |
431.1000 USDT |
424.9000 USDT |
428.2000 USDT |
463.5000 USDT |
| 2024-05-14 |
433.8870 USDT |
21.2700 BCH |
435.0000 USDT |
419.3000 USDT |
428.2000 USDT |
428.7000 USDT |
| 2024-05-13 |
437.1792 USDT |
41.8250 BCH |
434.2000 USDT |
422.4000 USDT |
424.7000 USDT |
438.1000 USDT |
| 2024-05-12 |
432.7937 USDT |
22.3610 BCH |
431.6000 USDT |
428.2000 USDT |
430.5000 USDT |
433.7000 USDT |
| 2024-05-11 |
431.0943 USDT |
48.7140 BCH |
427.8000 USDT |
426.9000 USDT |
427.6000 USDT |
430.6000 USDT |
| 2024-05-10 |
436.5808 USDT |
37.4440 BCH |
454.5000 USDT |
418.5000 USDT |
425.3000 USDT |
425.3000 USDT |
| 2024-05-09 |
447.1673 USDT |
42.7060 BCH |
449.3000 USDT |
445.4000 USDT |
446.8000 USDT |
464.7000 USDT |
| 2024-05-08 |
456.4543 USDT |
41.0290 BCH |
471.6000 USDT |
445.4000 USDT |
448.4000 USDT |
448.4000 USDT |
| 2024-05-07 |
479.4748 USDT |
43.7690 BCH |
473.0000 USDT |
466.7000 USDT |
468.9000 USDT |
470.1000 USDT |
| 2024-05-06 |
471.8147 USDT |
31.1300 BCH |
468.9000 USDT |
460.0000 USDT |
466.3000 USDT |
474.6000 USDT |
| 2024-05-05 |
462.0975 USDT |
19.8410 BCH |
466.8000 USDT |
450.0000 USDT |
458.6000 USDT |
467.0000 USDT |
| 2024-05-04 |
470.5224 USDT |
66.0140 BCH |
452.4000 USDT |
452.4000 USDT |
462.4000 USDT |
466.7000 USDT |
| 2024-05-03 |
445.2957 USDT |
26.9420 BCH |
430.0000 USDT |
426.3000 USDT |
430.6000 USDT |
456.2000 USDT |
| 2024-05-02 |
421.1621 USDT |
80.2900 BCH |
422.8000 USDT |
400.3000 USDT |
415.4000 USDT |
433.1000 USDT |
| 2024-05-01 |
410.3044 USDT |
209.2010 BCH |
434.7000 USDT |
400.4000 USDT |
408.1000 USDT |
425.3000 USDT |
| 2024-04-30 |
438.5535 USDT |
69.5310 BCH |
464.9000 USDT |
421.0000 USDT |
428.2000 USDT |
432.5000 USDT |
| 2024-04-29 |
457.4047 USDT |
71.3770 BCH |
471.6000 USDT |
440.5000 USDT |
454.3000 USDT |
468.4000 USDT |
| 2024-04-28 |
480.8100 USDT |
14.2680 BCH |
479.6000 USDT |
465.0000 USDT |
477.9000 USDT |
474.4000 USDT |
| 2024-04-27 |
474.7338 USDT |
33.7420 BCH |
482.4000 USDT |
464.9000 USDT |
468.4000 USDT |
477.9000 USDT |
| 2024-04-26 |
481.3820 USDT |
29.4440 BCH |
480.5000 USDT |
467.7000 USDT |
474.6000 USDT |
481.8000 USDT |
| 2024-04-25 |
481.1285 USDT |
76.5710 BCH |
481.1000 USDT |
467.9000 USDT |
474.6000 USDT |
478.4000 USDT |
| 2024-04-24 |
496.2106 USDT |
159.1460 BCH |
505.8000 USDT |
474.6000 USDT |
478.1000 USDT |
475.1000 USDT |
| 2024-04-23 |
512.2036 USDT |
93.9110 BCH |
521.8000 USDT |
505.0000 USDT |
506.0000 USDT |
505.9000 USDT |
| 2024-04-22 |
507.4494 USDT |
292.6170 BCH |
508.0000 USDT |
496.3000 USDT |
500.9000 USDT |
527.2000 USDT |
| 2024-04-21 |
506.7509 USDT |
96.5870 BCH |
512.5000 USDT |
493.4000 USDT |
498.0000 USDT |
504.9000 USDT |
| 2024-04-20 |
497.2463 USDT |
123.8040 BCH |
474.7000 USDT |
470.7000 USDT |
471.5000 USDT |
516.1000 USDT |
| 2024-04-19 |
459.7565 USDT |
124.3140 BCH |
481.1000 USDT |
444.7000 USDT |
458.8000 USDT |
475.0000 USDT |
| 2024-04-18 |
473.6885 USDT |
148.0130 BCH |
463.4000 USDT |
455.5000 USDT |
467.6000 USDT |
483.3000 USDT |
| 2024-04-17 |
466.2609 USDT |
115.6080 BCH |
487.8000 USDT |
449.3000 USDT |
458.1000 USDT |
468.1000 USDT |
| 2024-04-16 |
474.3122 USDT |
330.2860 BCH |
510.2000 USDT |
464.6000 USDT |
470.1000 USDT |
489.7000 USDT |
| 2024-04-15 |
534.7853 USDT |
66.0120 BCH |
523.8000 USDT |
490.0000 USDT |
501.0000 USDT |
497.9000 USDT |
| 2024-04-14 |
483.6113 USDT |
133.7520 BCH |
479.5000 USDT |
450.3000 USDT |
467.2000 USDT |
521.3000 USDT |
| 2024-04-13 |
486.5485 USDT |
133.2070 BCH |
538.4000 USDT |
443.6000 USDT |
477.1000 USDT |
487.8000 USDT |
| 2024-04-12 |
555.8551 USDT |
280.9170 BCH |
615.5000 USDT |
520.0000 USDT |
537.3000 USDT |
538.1000 USDT |
| 2024-04-11 |
628.8888 USDT |
486.2700 BCH |
631.8000 USDT |
599.5000 USDT |
608.5000 USDT |
611.3000 USDT |
| 2024-04-10 |
630.0040 USDT |
176.3950 BCH |
672.1000 USDT |
596.3000 USDT |
610.4000 USDT |
630.5000 USDT |
| 2024-04-09 |
675.2862 USDT |
197.7350 BCH |
681.1000 USDT |
655.0000 USDT |
670.1000 USDT |
673.7000 USDT |
| 2024-04-08 |
686.0579 USDT |
669.3420 BCH |
682.7000 USDT |
675.8000 USDT |
680.8000 USDT |
680.8000 USDT |
| 2024-04-07 |
677.9560 USDT |
251.2720 BCH |
695.8000 USDT |
673.2000 USDT |
677.0000 USDT |
680.8000 USDT |
| 2024-04-06 |
695.4464 USDT |
79.4830 BCH |
657.4000 USDT |
650.0000 USDT |
685.9000 USDT |
698.8000 USDT |
| 2024-04-05 |
681.1385 USDT |
152.4580 BCH |
666.7000 USDT |
647.8000 USDT |
658.3000 USDT |
658.3000 USDT |
| 2024-04-04 |
634.2458 USDT |
150.7200 BCH |
606.7000 USDT |
583.4000 USDT |
614.2000 USDT |
666.0000 USDT |
| 2024-04-03 |
600.5265 USDT |
112.8740 BCH |
636.3000 USDT |
562.5000 USDT |
578.1000 USDT |
597.6000 USDT |
| 2024-04-02 |
624.9374 USDT |
143.2310 BCH |
646.5000 USDT |
589.4000 USDT |
597.0000 USDT |
642.4000 USDT |
| 2024-04-01 |
658.3246 USDT |
410.7790 BCH |
680.3000 USDT |
618.9000 USDT |
641.5000 USDT |
644.4000 USDT |
| 2024-03-31 |
625.4887 USDT |
498.8202 BCH |
598.4000 USDT |
590.5000 USDT |
591.5000 USDT |
673.7000 USDT |
| 2024-03-30 |
604.8354 USDT |
74.8880 BCH |
621.1000 USDT |
591.1000 USDT |
594.1000 USDT |
597.2000 USDT |
| 2024-03-29 |
602.0102 USDT |
228.3075 BCH |
565.7000 USDT |
554.9000 USDT |
570.6000 USDT |
619.3000 USDT |