Identifier on Binance US: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
561.7643 USDT |
332.3497 BCH |
541.0000 USDT |
527.0000 USDT |
537.9000 USDT |
567.0000 USDT |
| 2024-03-27 |
524.1460 USDT |
386.7331 BCH |
477.5000 USDT |
472.8000 USDT |
484.1000 USDT |
545.2000 USDT |
| 2024-03-26 |
481.3905 USDT |
98.5240 BCH |
487.8000 USDT |
468.6000 USDT |
470.7000 USDT |
473.0000 USDT |
| 2024-03-25 |
490.3643 USDT |
326.5950 BCH |
484.5000 USDT |
472.0000 USDT |
477.7000 USDT |
495.1000 USDT |
| 2024-03-24 |
467.8638 USDT |
117.2540 BCH |
457.8000 USDT |
443.2000 USDT |
450.8000 USDT |
480.7000 USDT |
| 2024-03-23 |
458.8104 USDT |
245.9590 BCH |
429.5000 USDT |
419.1000 USDT |
426.4000 USDT |
462.0000 USDT |
| 2024-03-22 |
409.6906 USDT |
113.5980 BCH |
415.5000 USDT |
391.9000 USDT |
400.9000 USDT |
415.8000 USDT |
| 2024-03-21 |
423.5108 USDT |
148.0330 BCH |
408.9000 USDT |
401.9000 USDT |
407.8000 USDT |
415.6000 USDT |
| 2024-03-20 |
377.8874 USDT |
55.7880 BCH |
357.3000 USDT |
344.9000 USDT |
352.6000 USDT |
407.8000 USDT |
| 2024-03-19 |
374.5761 USDT |
405.6040 BCH |
404.3000 USDT |
342.0000 USDT |
365.1000 USDT |
350.4000 USDT |
| 2024-03-18 |
398.6144 USDT |
111.6340 BCH |
399.8000 USDT |
382.9000 USDT |
389.4000 USDT |
404.3000 USDT |
| 2024-03-17 |
391.1137 USDT |
95.4040 BCH |
390.5000 USDT |
375.0000 USDT |
387.9000 USDT |
403.9000 USDT |
| 2024-03-16 |
411.0403 USDT |
183.3220 BCH |
420.3000 USDT |
382.7000 USDT |
391.0000 USDT |
389.0000 USDT |
| 2024-03-15 |
411.7824 USDT |
415.7800 BCH |
442.9000 USDT |
384.8000 USDT |
405.6000 USDT |
415.2000 USDT |
| 2024-03-14 |
446.3717 USDT |
269.9980 BCH |
441.4000 USDT |
423.9000 USDT |
435.3000 USDT |
440.0000 USDT |
| 2024-03-13 |
433.7184 USDT |
354.6610 BCH |
434.8000 USDT |
428.0000 USDT |
434.5000 USDT |
440.5000 USDT |
| 2024-03-12 |
428.8789 USDT |
282.1290 BCH |
450.6000 USDT |
410.5000 USDT |
423.5000 USDT |
431.2000 USDT |
| 2024-03-11 |
439.8744 USDT |
263.9410 BCH |
416.7000 USDT |
402.8000 USDT |
417.2000 USDT |
461.6000 USDT |
| 2024-03-10 |
428.2268 USDT |
222.6010 BCH |
430.2000 USDT |
416.8000 USDT |
421.3000 USDT |
417.3000 USDT |
| 2024-03-09 |
437.0668 USDT |
153.4670 BCH |
438.4000 USDT |
419.5000 USDT |
429.1000 USDT |
432.9000 USDT |
| 2024-03-08 |
430.5367 USDT |
421.5660 BCH |
433.0000 USDT |
416.7000 USDT |
430.7000 USDT |
436.0000 USDT |
| 2024-03-07 |
416.6767 USDT |
221.5900 BCH |
415.7000 USDT |
399.5000 USDT |
400.6000 USDT |
431.5000 USDT |
| 2024-03-06 |
409.1215 USDT |
429.8370 BCH |
403.3000 USDT |
390.8000 USDT |
406.8000 USDT |
416.8000 USDT |
| 2024-03-05 |
421.4731 USDT |
606.7530 BCH |
464.2000 USDT |
375.0000 USDT |
394.4000 USDT |
394.4000 USDT |
| 2024-03-04 |
457.4748 USDT |
562.5910 BCH |
464.9000 USDT |
433.2000 USDT |
453.5000 USDT |
461.7000 USDT |
| 2024-03-03 |
489.6925 USDT |
979.9487 BCH |
499.7000 USDT |
458.3000 USDT |
463.5000 USDT |
463.5000 USDT |
| 2024-03-02 |
421.5486 USDT |
1,422.6096 BCH |
315.8000 USDT |
315.8000 USDT |
338.0000 USDT |
494.9000 USDT |
| 2024-03-01 |
312.3901 USDT |
152.5700 BCH |
300.2000 USDT |
294.6000 USDT |
305.0000 USDT |
315.8000 USDT |
| 2024-02-29 |
310.0747 USDT |
236.8280 BCH |
296.3000 USDT |
291.3000 USDT |
291.3000 USDT |
291.3000 USDT |
| 2024-02-28 |
298.9334 USDT |
275.7300 BCH |
293.1000 USDT |
283.0000 USDT |
291.8000 USDT |
295.4000 USDT |
| 2024-02-27 |
304.6599 USDT |
1,069.5430 BCH |
275.2000 USDT |
274.6000 USDT |
276.4000 USDT |
295.0000 USDT |
| 2024-02-26 |
269.9080 USDT |
165.0070 BCH |
267.7000 USDT |
262.6000 USDT |
262.6000 USDT |
274.6000 USDT |
| 2024-02-25 |
268.3526 USDT |
71.6690 BCH |
267.1000 USDT |
265.9000 USDT |
267.2000 USDT |
267.6000 USDT |
| 2024-02-24 |
267.7986 USDT |
45.7770 BCH |
265.4000 USDT |
263.5000 USDT |
265.4000 USDT |
266.6000 USDT |
| 2024-02-23 |
263.7728 USDT |
92.7170 BCH |
261.3000 USDT |
259.7000 USDT |
260.6000 USDT |
264.6000 USDT |
| 2024-02-22 |
262.0194 USDT |
55.0730 BCH |
263.2000 USDT |
259.2000 USDT |
261.0000 USDT |
261.6000 USDT |
| 2024-02-21 |
260.7855 USDT |
98.2110 BCH |
265.9000 USDT |
255.4000 USDT |
257.3000 USDT |
262.2000 USDT |
| 2024-02-20 |
264.1686 USDT |
196.2050 BCH |
272.8000 USDT |
258.0000 USDT |
260.1000 USDT |
266.2000 USDT |
| 2024-02-19 |
269.9778 USDT |
178.1470 BCH |
270.1000 USDT |
266.5000 USDT |
267.8000 USDT |
271.3000 USDT |
| 2024-02-18 |
269.1643 USDT |
173.3630 BCH |
267.5000 USDT |
266.1000 USDT |
266.4000 USDT |
270.6000 USDT |
| 2024-02-17 |
268.7781 USDT |
548.3970 BCH |
272.5000 USDT |
258.5000 USDT |
263.1000 USDT |
267.3000 USDT |
| 2024-02-16 |
270.8011 USDT |
137.7360 BCH |
269.7000 USDT |
265.4000 USDT |
267.0000 USDT |
272.9000 USDT |
| 2024-02-15 |
271.7713 USDT |
166.5400 BCH |
279.8000 USDT |
267.5000 USDT |
269.9000 USDT |
270.0000 USDT |
| 2024-02-14 |
282.6752 USDT |
215.7450 BCH |
269.1000 USDT |
265.2000 USDT |
266.9000 USDT |
280.1000 USDT |
| 2024-02-13 |
275.9199 USDT |
114.1850 BCH |
280.2000 USDT |
267.9000 USDT |
268.4000 USDT |
268.4000 USDT |
| 2024-02-12 |
280.5023 USDT |
333.4920 BCH |
277.6000 USDT |
267.6000 USDT |
269.7000 USDT |
280.5000 USDT |
| 2024-02-11 |
272.5812 USDT |
936.0610 BCH |
247.7000 USDT |
246.7000 USDT |
247.4000 USDT |
276.3000 USDT |
| 2024-02-10 |
248.1283 USDT |
44.3450 BCH |
250.3000 USDT |
243.5000 USDT |
244.7000 USDT |
247.4000 USDT |
| 2024-02-09 |
249.1566 USDT |
80.0950 BCH |
244.6000 USDT |
244.5000 USDT |
245.5000 USDT |
251.0000 USDT |
| 2024-02-08 |
242.6011 USDT |
24.6690 BCH |
240.8000 USDT |
240.3000 USDT |
241.0000 USDT |
244.5000 USDT |