Identifier on Binance US: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
243.1292 USDT |
83.2630 BCH |
242.6000 USDT |
239.5000 USDT |
239.8000 USDT |
244.0000 USDT |
| 2024-01-26 |
240.3142 USDT |
40.5660 BCH |
236.1000 USDT |
234.7000 USDT |
235.4000 USDT |
242.0000 USDT |
| 2024-01-25 |
237.0421 USDT |
35.1750 BCH |
236.1000 USDT |
234.6000 USDT |
234.9000 USDT |
237.6000 USDT |
| 2024-01-24 |
234.1844 USDT |
31.8820 BCH |
229.0000 USDT |
228.5000 USDT |
231.4000 USDT |
235.9000 USDT |
| 2024-01-23 |
227.4121 USDT |
41.2510 BCH |
236.0000 USDT |
221.0000 USDT |
224.7000 USDT |
229.7000 USDT |
| 2024-01-22 |
235.6472 USDT |
59.5630 BCH |
239.9000 USDT |
231.2000 USDT |
234.1000 USDT |
235.2000 USDT |
| 2024-01-21 |
240.3869 USDT |
29.0090 BCH |
240.0000 USDT |
238.4000 USDT |
239.0000 USDT |
238.4000 USDT |
| 2024-01-20 |
237.1909 USDT |
14.8440 BCH |
236.9000 USDT |
235.0000 USDT |
235.0000 USDT |
239.3000 USDT |
| 2024-01-19 |
234.0706 USDT |
41.8870 BCH |
237.9000 USDT |
227.8000 USDT |
232.3000 USDT |
236.2000 USDT |
| 2024-01-18 |
239.4811 USDT |
61.0150 BCH |
244.3000 USDT |
234.0000 USDT |
236.9000 USDT |
237.8000 USDT |
| 2024-01-17 |
246.9499 USDT |
33.6730 BCH |
251.1000 USDT |
241.1000 USDT |
243.0000 USDT |
244.8000 USDT |
| 2024-01-16 |
254.1369 USDT |
427.8910 BCH |
251.3000 USDT |
250.0000 USDT |
250.0000 USDT |
252.1000 USDT |
| 2024-01-15 |
251.2619 USDT |
81.1160 BCH |
248.0000 USDT |
247.1000 USDT |
250.6000 USDT |
250.6000 USDT |
| 2024-01-14 |
250.2950 USDT |
64.0590 BCH |
253.9000 USDT |
246.8000 USDT |
249.5000 USDT |
246.8000 USDT |
| 2024-01-13 |
256.3884 USDT |
82.8240 BCH |
259.4000 USDT |
249.6000 USDT |
251.9000 USDT |
254.1000 USDT |
| 2024-01-12 |
280.9190 USDT |
163.5270 BCH |
277.2000 USDT |
251.3000 USDT |
257.8000 USDT |
257.8000 USDT |
| 2024-01-11 |
267.8386 USDT |
231.7990 BCH |
252.3000 USDT |
250.5000 USDT |
252.3000 USDT |
274.2000 USDT |
| 2024-01-10 |
245.7399 USDT |
154.8410 BCH |
244.4000 USDT |
233.2000 USDT |
238.1000 USDT |
257.9000 USDT |
| 2024-01-09 |
247.0798 USDT |
127.7980 BCH |
254.4000 USDT |
239.9000 USDT |
244.4000 USDT |
244.4000 USDT |
| 2024-01-08 |
243.7147 USDT |
218.8750 BCH |
232.8000 USDT |
222.0000 USDT |
227.5000 USDT |
254.1000 USDT |
| 2024-01-07 |
237.0901 USDT |
31.6200 BCH |
235.9000 USDT |
230.4000 USDT |
232.7000 USDT |
230.5000 USDT |
| 2024-01-06 |
236.1421 USDT |
41.0220 BCH |
241.1000 USDT |
231.0000 USDT |
234.0000 USDT |
235.4000 USDT |
| 2024-01-05 |
234.6453 USDT |
104.2790 BCH |
239.1000 USDT |
228.8000 USDT |
232.8000 USDT |
238.1000 USDT |
| 2024-01-04 |
236.4186 USDT |
84.8250 BCH |
234.0000 USDT |
232.7000 USDT |
233.5000 USDT |
238.0000 USDT |
| 2024-01-03 |
233.9743 USDT |
340.2790 BCH |
257.6000 USDT |
209.7000 USDT |
231.8000 USDT |
232.8000 USDT |
| 2024-01-02 |
263.9460 USDT |
83.1200 BCH |
266.5000 USDT |
254.8000 USDT |
256.6000 USDT |
256.6000 USDT |
| 2024-01-01 |
263.1037 USDT |
112.4560 BCH |
260.1000 USDT |
255.8000 USDT |
256.9000 USDT |
265.6000 USDT |
| 2023-12-31 |
263.2320 USDT |
85.6920 BCH |
269.3000 USDT |
253.1000 USDT |
259.4000 USDT |
259.4000 USDT |
| 2023-12-30 |
277.1273 USDT |
285.0960 BCH |
255.6000 USDT |
254.1000 USDT |
256.4000 USDT |
269.5000 USDT |
| 2023-12-29 |
260.1461 USDT |
155.4240 BCH |
264.6000 USDT |
249.9000 USDT |
253.4000 USDT |
253.4000 USDT |
| 2023-12-28 |
266.6046 USDT |
447.9750 BCH |
264.0000 USDT |
254.8000 USDT |
258.8000 USDT |
259.7000 USDT |
| 2023-12-27 |
251.9910 USDT |
3,289.4050 BCH |
229.3000 USDT |
227.5000 USDT |
228.2000 USDT |
257.7000 USDT |
| 2023-12-26 |
229.2902 USDT |
202.6030 BCH |
235.0000 USDT |
221.0000 USDT |
226.0000 USDT |
228.9000 USDT |
| 2023-12-25 |
233.4945 USDT |
127.4490 BCH |
229.2000 USDT |
225.2000 USDT |
229.3000 USDT |
235.1000 USDT |
| 2023-12-24 |
230.4298 USDT |
92.3920 BCH |
232.7000 USDT |
225.6000 USDT |
228.4000 USDT |
228.4000 USDT |
| 2023-12-23 |
232.4533 USDT |
77.9040 BCH |
238.5000 USDT |
228.9000 USDT |
230.6000 USDT |
233.1000 USDT |
| 2023-12-22 |
236.5266 USDT |
259.0710 BCH |
233.1000 USDT |
231.7000 USDT |
232.6000 USDT |
238.6000 USDT |
| 2023-12-21 |
232.4428 USDT |
79.9360 BCH |
228.7000 USDT |
228.7000 USDT |
229.4000 USDT |
233.1000 USDT |
| 2023-12-20 |
230.7331 USDT |
100.5320 BCH |
225.7000 USDT |
224.4000 USDT |
225.1000 USDT |
229.3000 USDT |
| 2023-12-19 |
230.0843 USDT |
1,314.4860 BCH |
228.2000 USDT |
223.1000 USDT |
224.9000 USDT |
224.4000 USDT |
| 2023-12-18 |
224.4006 USDT |
173.0660 BCH |
227.0000 USDT |
217.5000 USDT |
220.4000 USDT |
227.9000 USDT |
| 2023-12-17 |
227.5098 USDT |
61.1050 BCH |
230.2000 USDT |
225.7000 USDT |
226.7000 USDT |
225.7000 USDT |
| 2023-12-16 |
229.1200 USDT |
28.4140 BCH |
228.2000 USDT |
226.7000 USDT |
228.8000 USDT |
229.2000 USDT |
| 2023-12-15 |
231.0428 USDT |
46.6900 BCH |
236.9000 USDT |
226.7000 USDT |
228.4000 USDT |
227.1000 USDT |
| 2023-12-14 |
233.4860 USDT |
41.6070 BCH |
235.4000 USDT |
227.8000 USDT |
232.8000 USDT |
237.4000 USDT |
| 2023-12-13 |
229.4941 USDT |
73.8020 BCH |
231.8000 USDT |
223.5000 USDT |
226.8000 USDT |
235.3000 USDT |
| 2023-12-12 |
232.0180 USDT |
46.3670 BCH |
230.7000 USDT |
227.8000 USDT |
229.8000 USDT |
232.6000 USDT |
| 2023-12-11 |
234.9962 USDT |
275.8430 BCH |
250.9000 USDT |
226.2000 USDT |
228.2000 USDT |
229.8000 USDT |
| 2023-12-10 |
252.5780 USDT |
156.6560 BCH |
253.1000 USDT |
244.8000 USDT |
247.3000 USDT |
250.6000 USDT |
| 2023-12-09 |
254.7441 USDT |
152.3290 BCH |
253.6000 USDT |
250.5000 USDT |
253.3000 USDT |
250.6000 USDT |