Identifier on Binance US: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
230.0843 USDT |
1,314.4860 BCH |
228.2000 USDT |
223.1000 USDT |
224.9000 USDT |
224.4000 USDT |
| 2023-12-18 |
224.4006 USDT |
173.0660 BCH |
227.0000 USDT |
217.5000 USDT |
220.4000 USDT |
227.9000 USDT |
| 2023-12-17 |
227.5098 USDT |
61.1050 BCH |
230.2000 USDT |
225.7000 USDT |
226.7000 USDT |
225.7000 USDT |
| 2023-12-16 |
229.1200 USDT |
28.4140 BCH |
228.2000 USDT |
226.7000 USDT |
228.8000 USDT |
229.2000 USDT |
| 2023-12-15 |
231.0428 USDT |
46.6900 BCH |
236.9000 USDT |
226.7000 USDT |
228.4000 USDT |
227.1000 USDT |
| 2023-12-14 |
233.4860 USDT |
41.6070 BCH |
235.4000 USDT |
227.8000 USDT |
232.8000 USDT |
237.4000 USDT |
| 2023-12-13 |
229.4941 USDT |
73.8020 BCH |
231.8000 USDT |
223.5000 USDT |
226.8000 USDT |
235.3000 USDT |
| 2023-12-12 |
232.0180 USDT |
46.3670 BCH |
230.7000 USDT |
227.8000 USDT |
229.8000 USDT |
232.6000 USDT |
| 2023-12-11 |
234.9962 USDT |
275.8430 BCH |
250.9000 USDT |
226.2000 USDT |
228.2000 USDT |
229.8000 USDT |
| 2023-12-10 |
252.5780 USDT |
156.6560 BCH |
253.1000 USDT |
244.8000 USDT |
247.3000 USDT |
250.6000 USDT |
| 2023-12-09 |
254.7441 USDT |
152.3290 BCH |
253.6000 USDT |
250.5000 USDT |
253.3000 USDT |
250.6000 USDT |
| 2023-12-08 |
250.1990 USDT |
109.6500 BCH |
246.9000 USDT |
242.9000 USDT |
246.5000 USDT |
252.8000 USDT |
| 2023-12-07 |
245.8163 USDT |
202.1730 BCH |
244.0000 USDT |
239.8000 USDT |
243.7000 USDT |
245.9000 USDT |
| 2023-12-06 |
251.9537 USDT |
256.7530 BCH |
251.7000 USDT |
243.1000 USDT |
245.2000 USDT |
245.2000 USDT |
| 2023-12-05 |
244.7403 USDT |
125.5110 BCH |
252.4000 USDT |
238.5000 USDT |
239.4000 USDT |
247.9000 USDT |
| 2023-12-04 |
247.3631 USDT |
417.4220 BCH |
230.5000 USDT |
229.0000 USDT |
231.5000 USDT |
250.4000 USDT |
| 2023-12-03 |
229.2275 USDT |
195.3990 BCH |
228.5000 USDT |
225.0000 USDT |
227.0000 USDT |
228.9000 USDT |
| 2023-12-02 |
226.8498 USDT |
172.6370 BCH |
225.1000 USDT |
223.8000 USDT |
225.2000 USDT |
227.7000 USDT |
| 2023-12-01 |
223.4203 USDT |
46.2150 BCH |
221.7000 USDT |
221.1000 USDT |
221.4000 USDT |
225.1000 USDT |
| 2023-11-30 |
222.1406 USDT |
7.3750 BCH |
223.2000 USDT |
220.4000 USDT |
221.2000 USDT |
221.2000 USDT |
| 2023-11-29 |
224.6850 USDT |
39.2750 BCH |
223.2000 USDT |
221.2000 USDT |
223.0000 USDT |
223.2000 USDT |
| 2023-11-28 |
223.0019 USDT |
29.7870 BCH |
223.0000 USDT |
220.1000 USDT |
221.4000 USDT |
223.7000 USDT |
| 2023-11-27 |
224.5773 USDT |
50.6360 BCH |
226.9000 USDT |
219.7000 USDT |
220.9000 USDT |
222.4000 USDT |
| 2023-11-26 |
226.9206 USDT |
60.0710 BCH |
227.5000 USDT |
222.4000 USDT |
225.2000 USDT |
226.0000 USDT |
| 2023-11-25 |
227.3347 USDT |
35.6110 BCH |
225.9000 USDT |
225.8000 USDT |
226.7000 USDT |
227.1000 USDT |
| 2023-11-24 |
225.6969 USDT |
59.6780 BCH |
225.4000 USDT |
225.0000 USDT |
225.4000 USDT |
226.9000 USDT |
| 2023-11-23 |
224.7440 USDT |
19.6250 BCH |
223.9000 USDT |
222.2000 USDT |
222.6000 USDT |
225.5000 USDT |
| 2023-11-22 |
220.3948 USDT |
43.4720 BCH |
215.6000 USDT |
215.6000 USDT |
218.8000 USDT |
223.7000 USDT |
| 2023-11-21 |
227.2831 USDT |
75.7810 BCH |
226.9000 USDT |
213.3000 USDT |
217.4000 USDT |
217.4000 USDT |
| 2023-11-20 |
228.7623 USDT |
22.5680 BCH |
229.5000 USDT |
225.4000 USDT |
226.7000 USDT |
226.7000 USDT |
| 2023-11-19 |
227.2019 USDT |
13.9110 BCH |
226.7000 USDT |
224.4000 USDT |
225.4000 USDT |
228.7000 USDT |
| 2023-11-18 |
226.6276 USDT |
10.6470 BCH |
229.0000 USDT |
221.3000 USDT |
221.7000 USDT |
227.1000 USDT |
| 2023-11-17 |
229.5493 USDT |
70.9920 BCH |
234.1000 USDT |
222.2000 USDT |
223.7000 USDT |
228.3000 USDT |
| 2023-11-16 |
237.1505 USDT |
73.0970 BCH |
237.8000 USDT |
230.8000 USDT |
232.7000 USDT |
236.7000 USDT |
| 2023-11-15 |
230.8457 USDT |
120.1680 BCH |
232.1000 USDT |
210.0000 USDT |
231.1000 USDT |
237.5000 USDT |
| 2023-11-14 |
231.7584 USDT |
169.9870 BCH |
234.1000 USDT |
223.8000 USDT |
229.2000 USDT |
231.4000 USDT |
| 2023-11-13 |
235.2905 USDT |
168.7330 BCH |
238.7000 USDT |
232.1000 USDT |
233.9000 USDT |
234.9000 USDT |
| 2023-11-12 |
235.8825 USDT |
52.3910 BCH |
236.5000 USDT |
231.3000 USDT |
234.6000 USDT |
237.5000 USDT |
| 2023-11-11 |
236.8489 USDT |
80.7000 BCH |
239.5000 USDT |
232.6000 USDT |
235.5000 USDT |
235.6000 USDT |
| 2023-11-10 |
239.1647 USDT |
86.2950 BCH |
240.0000 USDT |
234.1000 USDT |
237.4000 USDT |
239.7000 USDT |
| 2023-11-09 |
240.5913 USDT |
264.1550 BCH |
244.6000 USDT |
215.6000 USDT |
234.1000 USDT |
239.8000 USDT |
| 2023-11-08 |
244.0637 USDT |
34.0650 BCH |
243.3000 USDT |
241.8000 USDT |
242.8000 USDT |
246.6000 USDT |
| 2023-11-07 |
243.0589 USDT |
197.5660 BCH |
243.2000 USDT |
230.3000 USDT |
239.9000 USDT |
243.5000 USDT |
| 2023-11-06 |
238.6851 USDT |
133.9310 BCH |
237.6000 USDT |
235.5000 USDT |
236.4000 USDT |
243.4000 USDT |
| 2023-11-05 |
236.9861 USDT |
84.1100 BCH |
240.0000 USDT |
233.2000 USDT |
236.5000 USDT |
238.4000 USDT |
| 2023-11-04 |
237.1467 USDT |
46.3120 BCH |
237.3000 USDT |
234.7000 USDT |
236.2000 USDT |
240.2000 USDT |
| 2023-11-03 |
233.9497 USDT |
185.5850 BCH |
235.2000 USDT |
207.5000 USDT |
234.6000 USDT |
237.8000 USDT |
| 2023-11-02 |
241.6567 USDT |
169.5600 BCH |
246.3000 USDT |
231.3000 USDT |
234.7000 USDT |
234.7000 USDT |
| 2023-11-01 |
242.3359 USDT |
78.8770 BCH |
244.4000 USDT |
237.0000 USDT |
237.4000 USDT |
244.4000 USDT |
| 2023-10-31 |
243.5586 USDT |
69.3440 BCH |
246.2000 USDT |
239.4000 USDT |
242.2000 USDT |
244.0000 USDT |