Identifier on Binance US: BCHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
229.8187 USDT |
35.6530 BCH |
226.5000 USDT |
225.4000 USDT |
225.7000 USDT |
227.2000 USDT |
| 2023-10-18 |
229.1436 USDT |
67.8150 BCH |
226.9000 USDT |
225.0000 USDT |
226.6000 USDT |
226.6000 USDT |
| 2023-10-17 |
228.1164 USDT |
39.0510 BCH |
231.3000 USDT |
224.5000 USDT |
225.5000 USDT |
228.3000 USDT |
| 2023-10-16 |
231.2869 USDT |
215.9850 BCH |
215.0000 USDT |
215.0000 USDT |
215.8000 USDT |
232.7000 USDT |
| 2023-10-15 |
214.4680 USDT |
51.1310 BCH |
214.7000 USDT |
213.0000 USDT |
213.0000 USDT |
215.3000 USDT |
| 2023-10-14 |
216.0213 USDT |
12.3200 BCH |
217.5000 USDT |
215.0000 USDT |
215.0000 USDT |
215.0000 USDT |
| 2023-10-13 |
216.8957 USDT |
85.1010 BCH |
214.1000 USDT |
212.3000 USDT |
212.3000 USDT |
218.2000 USDT |
| 2023-10-12 |
212.5547 USDT |
24.1870 BCH |
213.9000 USDT |
208.0000 USDT |
211.3000 USDT |
213.8000 USDT |
| 2023-10-11 |
210.6883 USDT |
122.6690 BCH |
211.6000 USDT |
207.8000 USDT |
211.3000 USDT |
212.8000 USDT |
| 2023-10-10 |
216.2914 USDT |
80.7650 BCH |
218.9000 USDT |
210.5000 USDT |
211.2000 USDT |
213.5000 USDT |
| 2023-10-09 |
220.7280 USDT |
160.0000 BCH |
227.6000 USDT |
211.6000 USDT |
216.0000 USDT |
217.8000 USDT |
| 2023-10-08 |
229.4830 USDT |
71.3920 BCH |
230.4000 USDT |
227.0000 USDT |
227.4000 USDT |
227.4000 USDT |
| 2023-10-07 |
231.9675 USDT |
205.4360 BCH |
230.8000 USDT |
228.7000 USDT |
229.4000 USDT |
230.1000 USDT |
| 2023-10-06 |
230.9020 USDT |
86.6950 BCH |
231.9000 USDT |
226.6000 USDT |
229.2000 USDT |
231.0000 USDT |
| 2023-10-05 |
230.5624 USDT |
149.0130 BCH |
233.9000 USDT |
225.9000 USDT |
228.1000 USDT |
232.1000 USDT |
| 2023-10-04 |
229.6333 USDT |
181.2420 BCH |
230.3000 USDT |
223.9000 USDT |
227.5000 USDT |
231.7000 USDT |
| 2023-10-03 |
239.5714 USDT |
237.8960 BCH |
247.4000 USDT |
227.8000 USDT |
231.4000 USDT |
227.8000 USDT |
| 2023-10-02 |
247.9102 USDT |
353.0360 BCH |
242.3000 USDT |
240.5000 USDT |
242.5000 USDT |
247.3000 USDT |
| 2023-10-01 |
237.5363 USDT |
250.9220 BCH |
233.9000 USDT |
233.0000 USDT |
234.5000 USDT |
242.5000 USDT |
| 2023-09-30 |
235.5947 USDT |
212.8080 BCH |
234.9000 USDT |
232.1000 USDT |
233.4000 USDT |
234.6000 USDT |
| 2023-09-29 |
234.4354 USDT |
267.5740 BCH |
238.0000 USDT |
229.4000 USDT |
231.5000 USDT |
234.4000 USDT |
| 2023-09-28 |
236.8818 USDT |
458.3870 BCH |
228.3000 USDT |
228.3000 USDT |
231.8000 USDT |
239.4000 USDT |
| 2023-09-27 |
225.0590 USDT |
447.4440 BCH |
214.7000 USDT |
213.6000 USDT |
214.6000 USDT |
229.1000 USDT |
| 2023-09-26 |
212.8428 USDT |
154.3990 BCH |
210.3000 USDT |
209.7000 USDT |
210.9000 USDT |
214.7000 USDT |
| 2023-09-25 |
207.3283 USDT |
164.7090 BCH |
204.4000 USDT |
202.2000 USDT |
204.9000 USDT |
210.3000 USDT |
| 2023-09-24 |
208.2591 USDT |
168.2660 BCH |
207.8000 USDT |
203.6000 USDT |
206.9000 USDT |
204.1000 USDT |
| 2023-09-23 |
208.1953 USDT |
76.5940 BCH |
208.4000 USDT |
206.6000 USDT |
207.2000 USDT |
207.9000 USDT |
| 2023-09-22 |
207.1742 USDT |
48.7840 BCH |
208.5000 USDT |
204.1000 USDT |
205.7000 USDT |
207.8000 USDT |
| 2023-09-21 |
209.9388 USDT |
114.2720 BCH |
215.4000 USDT |
205.9000 USDT |
207.0000 USDT |
208.1000 USDT |
| 2023-09-20 |
215.7474 USDT |
172.8640 BCH |
218.4000 USDT |
211.7000 USDT |
213.4000 USDT |
215.7000 USDT |
| 2023-09-19 |
218.0289 USDT |
159.3630 BCH |
217.6000 USDT |
215.0000 USDT |
217.2000 USDT |
219.3000 USDT |
| 2023-09-18 |
216.2400 USDT |
222.3250 BCH |
209.9000 USDT |
207.5000 USDT |
210.2000 USDT |
218.7000 USDT |
| 2023-09-17 |
210.6773 USDT |
188.3040 BCH |
214.3000 USDT |
205.4000 USDT |
207.9000 USDT |
209.8000 USDT |
| 2023-09-16 |
217.7973 USDT |
279.0960 BCH |
216.6000 USDT |
213.0000 USDT |
214.0000 USDT |
214.9000 USDT |
| 2023-09-15 |
216.6798 USDT |
201.8130 BCH |
207.2000 USDT |
206.2000 USDT |
207.6000 USDT |
218.4000 USDT |
| 2023-09-14 |
204.6641 USDT |
190.3760 BCH |
199.8000 USDT |
198.8000 USDT |
200.0000 USDT |
209.1000 USDT |
| 2023-09-13 |
200.1335 USDT |
235.7730 BCH |
198.3000 USDT |
196.3000 USDT |
198.1000 USDT |
199.8000 USDT |
| 2023-09-12 |
196.2519 USDT |
242.7270 BCH |
184.3000 USDT |
184.0000 USDT |
185.1000 USDT |
198.9000 USDT |
| 2023-09-11 |
185.9939 USDT |
196.2640 BCH |
190.8000 USDT |
180.8000 USDT |
182.7000 USDT |
183.8000 USDT |
| 2023-09-10 |
189.7981 USDT |
97.9970 BCH |
192.8000 USDT |
184.5000 USDT |
187.8000 USDT |
190.9000 USDT |
| 2023-09-09 |
192.1850 USDT |
130.5750 BCH |
193.1000 USDT |
191.1000 USDT |
191.2000 USDT |
193.1000 USDT |
| 2023-09-08 |
193.5543 USDT |
41.8260 BCH |
193.7000 USDT |
191.1000 USDT |
191.2000 USDT |
193.3000 USDT |
| 2023-09-07 |
191.9790 USDT |
26.4780 BCH |
192.8000 USDT |
190.4000 USDT |
190.4000 USDT |
193.5000 USDT |
| 2023-09-06 |
192.6439 USDT |
82.5130 BCH |
192.0000 USDT |
189.9000 USDT |
191.8000 USDT |
193.3000 USDT |
| 2023-09-05 |
191.9092 USDT |
63.6280 BCH |
194.0000 USDT |
189.7000 USDT |
190.1000 USDT |
191.2000 USDT |
| 2023-09-04 |
193.8850 USDT |
252.9660 BCH |
196.3000 USDT |
190.5000 USDT |
191.4000 USDT |
191.4000 USDT |
| 2023-09-03 |
195.1430 USDT |
300.7480 BCH |
195.3000 USDT |
191.4000 USDT |
192.2000 USDT |
195.4000 USDT |
| 2023-09-02 |
198.1292 USDT |
187.5630 BCH |
199.0000 USDT |
191.1000 USDT |
194.0000 USDT |
195.3000 USDT |
| 2023-09-01 |
202.4830 USDT |
281.1790 BCH |
207.7000 USDT |
197.6000 USDT |
199.3000 USDT |
199.2000 USDT |
| 2023-08-31 |
214.2148 USDT |
219.6630 BCH |
215.0000 USDT |
203.9000 USDT |
206.2000 USDT |
207.6000 USDT |