Identifier on Binance US: BICOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.2120 USD |
429.2800 BICO |
0.2130 USD |
0.2120 USD |
0.2120 USD |
0.2120 USD |
| 2023-06-26 |
0.2130 USD |
42.0500 BICO |
0.2130 USD |
0.2130 USD |
0.2130 USD |
0.2130 USD |
| 2023-06-25 |
0.2130 USD |
167.7800 BICO |
0.2120 USD |
0.2120 USD |
0.2120 USD |
0.2130 USD |
| 2023-06-24 |
0.2120 USD |
1,073.0300 BICO |
0.2120 USD |
0.2120 USD |
0.2120 USD |
0.2120 USD |
| 2023-06-23 |
0.2252 USD |
239.7200 BICO |
0.2010 USD |
0.2010 USD |
0.2010 USD |
0.2120 USD |
| 2023-06-22 |
0.2130 USD |
951.2500 BICO |
0.2410 USD |
0.2010 USD |
0.2010 USD |
0.2010 USD |
| 2023-06-21 |
0.2410 USD |
29.7000 BICO |
0.2440 USD |
0.2410 USD |
0.2410 USD |
0.2410 USD |
| 2023-06-20 |
0.2155 USD |
205.8100 BICO |
0.2530 USD |
0.1950 USD |
0.2410 USD |
0.2440 USD |
| 2023-06-19 |
0.2667 USD |
1,019.0400 BICO |
0.1730 USD |
0.1730 USD |
0.1730 USD |
0.2530 USD |
| 2023-06-18 |
0.1730 USD |
22.7600 BICO |
0.1730 USD |
0.1730 USD |
0.1730 USD |
0.1730 USD |
| 2023-06-17 |
0.1730 USD |
367.9500 BICO |
0.2690 USD |
0.1730 USD |
0.1730 USD |
0.1730 USD |
| 2023-06-16 |
0.0000 USD |
0.0000 BICO |
0.2690 USD |
0.2690 USD |
0.2690 USD |
0.2690 USD |
| 2023-06-15 |
0.0000 USD |
0.0000 BICO |
0.2690 USD |
0.2690 USD |
0.2690 USD |
0.2690 USD |
| 2023-06-14 |
0.2690 USD |
37.1800 BICO |
0.2690 USD |
0.2690 USD |
0.2690 USD |
0.2690 USD |
| 2023-06-13 |
0.2489 USD |
768.6100 BICO |
0.1450 USD |
0.1450 USD |
0.1450 USD |
0.2690 USD |
| 2023-06-12 |
0.1972 USD |
5,552.0300 BICO |
0.1860 USD |
0.1130 USD |
0.1130 USD |
0.1450 USD |
| 2023-06-11 |
0.1857 USD |
653.2300 BICO |
0.1840 USD |
0.1840 USD |
0.1840 USD |
0.1860 USD |
| 2023-06-10 |
0.1759 USD |
4,996.0500 BICO |
0.2650 USD |
0.1550 USD |
0.1800 USD |
0.1840 USD |
| 2023-06-09 |
0.1511 USD |
19,357.2000 BICO |
0.2420 USD |
0.0550 USD |
0.2160 USD |
0.2650 USD |
| 2023-06-08 |
0.2365 USD |
5,072.6200 BICO |
0.2360 USD |
0.2360 USD |
0.2360 USD |
0.2420 USD |
| 2023-06-07 |
0.2528 USD |
6,254.6500 BICO |
0.2640 USD |
0.2320 USD |
0.2360 USD |
0.2360 USD |
| 2023-06-06 |
0.2473 USD |
21,654.7600 BICO |
0.2500 USD |
0.2200 USD |
0.2490 USD |
0.2640 USD |
| 2023-06-05 |
0.2567 USD |
13,110.6500 BICO |
0.2860 USD |
0.2430 USD |
0.2470 USD |
0.2500 USD |
| 2023-06-04 |
0.2783 USD |
2,798.5400 BICO |
0.2800 USD |
0.2770 USD |
0.2770 USD |
0.2820 USD |
| 2023-06-03 |
0.2826 USD |
8,784.2300 BICO |
0.2800 USD |
0.2760 USD |
0.2800 USD |
0.2850 USD |
| 2023-06-02 |
0.2792 USD |
1,343.0500 BICO |
0.2780 USD |
0.2770 USD |
0.2770 USD |
0.2800 USD |
| 2023-06-01 |
0.2796 USD |
323.0200 BICO |
0.2810 USD |
0.2780 USD |
0.2780 USD |
0.2780 USD |
| 2023-05-31 |
0.2840 USD |
13,829.6700 BICO |
0.2950 USD |
0.2760 USD |
0.2780 USD |
0.2810 USD |
| 2023-05-30 |
0.2941 USD |
3,365.7800 BICO |
0.2970 USD |
0.2900 USD |
0.2930 USD |
0.2950 USD |
| 2023-05-29 |
0.2971 USD |
611.6200 BICO |
0.2990 USD |
0.2960 USD |
0.2960 USD |
0.2970 USD |
| 2023-05-28 |
0.2944 USD |
1,184.6100 BICO |
0.2950 USD |
0.2900 USD |
0.2920 USD |
0.2990 USD |
| 2023-05-27 |
0.2834 USD |
2,041.1000 BICO |
0.2940 USD |
0.2650 USD |
0.2930 USD |
0.2950 USD |
| 2023-05-26 |
0.2915 USD |
1,476.3000 BICO |
0.2960 USD |
0.2860 USD |
0.2890 USD |
0.2940 USD |
| 2023-05-25 |
0.2865 USD |
3,829.3300 BICO |
0.2830 USD |
0.2680 USD |
0.2770 USD |
0.2960 USD |
| 2023-05-24 |
0.2883 USD |
1,471.4800 BICO |
0.2930 USD |
0.2810 USD |
0.2820 USD |
0.2830 USD |
| 2023-05-23 |
0.2921 USD |
382.7500 BICO |
0.2890 USD |
0.2890 USD |
0.2890 USD |
0.2890 USD |
| 2023-05-22 |
0.2894 USD |
4,170.4300 BICO |
0.2930 USD |
0.2840 USD |
0.2850 USD |
0.2910 USD |
| 2023-05-21 |
0.2983 USD |
1,478.0700 BICO |
0.3040 USD |
0.2880 USD |
0.2960 USD |
0.2980 USD |
| 2023-05-20 |
0.3026 USD |
647.7500 BICO |
0.3030 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-05-19 |
0.3040 USD |
11,119.5600 BICO |
0.3070 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2023-05-18 |
0.3123 USD |
279.6200 BICO |
0.3180 USD |
0.3030 USD |
0.3030 USD |
0.3070 USD |
| 2023-05-17 |
0.3174 USD |
1,906.1800 BICO |
0.3110 USD |
0.3040 USD |
0.3040 USD |
0.3180 USD |
| 2023-05-16 |
0.3110 USD |
181.6200 BICO |
0.3070 USD |
0.3070 USD |
0.3070 USD |
0.3110 USD |
| 2023-05-15 |
0.3100 USD |
10,738.8600 BICO |
0.3050 USD |
0.3040 USD |
0.3040 USD |
0.3100 USD |
| 2023-05-14 |
0.3098 USD |
1,166.5700 BICO |
0.3080 USD |
0.3050 USD |
0.3050 USD |
0.3050 USD |
| 2023-05-13 |
0.3110 USD |
1,485.1300 BICO |
0.3110 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2023-05-12 |
0.3012 USD |
722.0300 BICO |
0.3020 USD |
0.2950 USD |
0.2950 USD |
0.3090 USD |
| 2023-05-11 |
0.2768 USD |
22,336.1800 BICO |
0.3190 USD |
0.2740 USD |
0.3020 USD |
0.3020 USD |
| 2023-05-10 |
0.3061 USD |
8,891.1100 BICO |
0.3070 USD |
0.3020 USD |
0.3040 USD |
0.3190 USD |
| 2023-05-09 |
0.3076 USD |
120.0600 BICO |
0.3060 USD |
0.3060 USD |
0.3060 USD |
0.3070 USD |