Identifier on Binance US: BICOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.3232 USD |
3,441.0400 BICO |
0.3400 USD |
0.2970 USD |
0.3020 USD |
0.3060 USD |
| 2023-05-07 |
0.3331 USD |
163.3400 BICO |
0.3290 USD |
0.3280 USD |
0.3290 USD |
0.3400 USD |
| 2023-05-06 |
0.3406 USD |
4,852.4700 BICO |
0.3490 USD |
0.3260 USD |
0.3260 USD |
0.3290 USD |
| 2023-05-05 |
0.3505 USD |
45,726.3100 BICO |
0.3460 USD |
0.3440 USD |
0.3440 USD |
0.3490 USD |
| 2023-05-04 |
0.3487 USD |
544.0100 BICO |
0.3510 USD |
0.3460 USD |
0.3460 USD |
0.3470 USD |
| 2023-05-03 |
0.3467 USD |
2,116.7700 BICO |
0.3580 USD |
0.3420 USD |
0.3430 USD |
0.3510 USD |
| 2023-05-02 |
0.3525 USD |
10,518.5600 BICO |
0.3520 USD |
0.3490 USD |
0.3490 USD |
0.3580 USD |
| 2023-05-01 |
0.3540 USD |
6,480.3400 BICO |
0.3660 USD |
0.3490 USD |
0.3490 USD |
0.3520 USD |
| 2023-04-30 |
0.3731 USD |
405.4200 BICO |
0.3800 USD |
0.3680 USD |
0.3690 USD |
0.3690 USD |
| 2023-04-29 |
0.3669 USD |
9,914.1700 BICO |
0.3640 USD |
0.3560 USD |
0.3560 USD |
0.3800 USD |
| 2023-04-28 |
0.3572 USD |
6,137.5300 BICO |
0.3650 USD |
0.3520 USD |
0.3560 USD |
0.3640 USD |
| 2023-04-27 |
0.3693 USD |
5,873.4800 BICO |
0.3740 USD |
0.3620 USD |
0.3620 USD |
0.3650 USD |
| 2023-04-26 |
0.3676 USD |
33,370.3100 BICO |
0.3710 USD |
0.3600 USD |
0.3660 USD |
0.3690 USD |
| 2023-04-25 |
0.3673 USD |
16,271.9700 BICO |
0.3640 USD |
0.3610 USD |
0.3610 USD |
0.3710 USD |
| 2023-04-24 |
0.3643 USD |
2,921.6500 BICO |
0.3660 USD |
0.3530 USD |
0.3530 USD |
0.3640 USD |
| 2023-04-23 |
0.3642 USD |
23,417.9500 BICO |
0.3800 USD |
0.3590 USD |
0.3590 USD |
0.3630 USD |
| 2023-04-22 |
0.3788 USD |
34,063.7100 BICO |
0.3710 USD |
0.3650 USD |
0.3650 USD |
0.3800 USD |
| 2023-04-21 |
0.3787 USD |
9,988.5100 BICO |
0.3910 USD |
0.3620 USD |
0.3640 USD |
0.3710 USD |
| 2023-04-20 |
0.3984 USD |
7,241.6200 BICO |
0.4100 USD |
0.3830 USD |
0.3840 USD |
0.3880 USD |
| 2023-04-19 |
0.4267 USD |
8,189.1100 BICO |
0.4460 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2023-04-18 |
0.4417 USD |
62,693.1800 BICO |
0.4240 USD |
0.4240 USD |
0.4240 USD |
0.4470 USD |
| 2023-04-17 |
0.4275 USD |
8,730.1300 BICO |
0.4390 USD |
0.4230 USD |
0.4240 USD |
0.4240 USD |
| 2023-04-16 |
0.4398 USD |
2,371.1600 BICO |
0.4320 USD |
0.4320 USD |
0.4320 USD |
0.4400 USD |
| 2023-04-15 |
0.4233 USD |
47,924.8800 BICO |
0.4190 USD |
0.4190 USD |
0.4190 USD |
0.4360 USD |
| 2023-04-14 |
0.4154 USD |
35,989.7800 BICO |
0.4150 USD |
0.4070 USD |
0.4100 USD |
0.4190 USD |
| 2023-04-13 |
0.4187 USD |
30,276.3300 BICO |
0.4100 USD |
0.4060 USD |
0.4060 USD |
0.4150 USD |
| 2023-04-12 |
0.4090 USD |
1,517.9900 BICO |
0.4200 USD |
0.4040 USD |
0.4040 USD |
0.4060 USD |
| 2023-04-11 |
0.4316 USD |
36,750.9400 BICO |
0.4340 USD |
0.4190 USD |
0.4190 USD |
0.4200 USD |
| 2023-04-10 |
0.4290 USD |
5,310.7300 BICO |
0.4360 USD |
0.4200 USD |
0.4200 USD |
0.4310 USD |
| 2023-04-09 |
0.4414 USD |
71,513.1400 BICO |
0.4430 USD |
0.4220 USD |
0.4280 USD |
0.4340 USD |
| 2023-04-08 |
0.4359 USD |
346,143.1400 BICO |
0.3930 USD |
0.3930 USD |
0.3930 USD |
0.4580 USD |
| 2023-04-07 |
0.3862 USD |
9,902.6200 BICO |
0.3830 USD |
0.3740 USD |
0.3740 USD |
0.3970 USD |
| 2023-04-06 |
0.3858 USD |
64,125.2200 BICO |
0.3890 USD |
0.3780 USD |
0.3780 USD |
0.3830 USD |
| 2023-04-05 |
0.3905 USD |
56,118.5400 BICO |
0.3830 USD |
0.3800 USD |
0.3800 USD |
0.3920 USD |
| 2023-04-04 |
0.3782 USD |
5,891.9300 BICO |
0.3690 USD |
0.3680 USD |
0.3680 USD |
0.3810 USD |
| 2023-04-03 |
0.3687 USD |
14,157.8700 BICO |
0.3730 USD |
0.3640 USD |
0.3650 USD |
0.3690 USD |
| 2023-04-02 |
0.3776 USD |
1,860.5400 BICO |
0.3880 USD |
0.3730 USD |
0.3730 USD |
0.3730 USD |
| 2023-04-01 |
0.3880 USD |
418.0700 BICO |
0.3890 USD |
0.3860 USD |
0.3860 USD |
0.3880 USD |
| 2023-03-31 |
0.3928 USD |
1,935.4500 BICO |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3920 USD |
| 2023-03-30 |
0.3925 USD |
3,840.0500 BICO |
0.3940 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2023-03-29 |
0.3832 USD |
8,751.1600 BICO |
0.3670 USD |
0.3670 USD |
0.3670 USD |
0.3890 USD |
| 2023-03-28 |
0.3556 USD |
34,379.9900 BICO |
0.3510 USD |
0.3490 USD |
0.3500 USD |
0.3670 USD |
| 2023-03-27 |
0.3615 USD |
10,605.8600 BICO |
0.3700 USD |
0.3500 USD |
0.3500 USD |
0.3510 USD |
| 2023-03-26 |
0.3749 USD |
2,201.5700 BICO |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3700 USD |
| 2023-03-25 |
0.3686 USD |
31,824.7900 BICO |
0.3720 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2023-03-24 |
0.3739 USD |
9,973.8900 BICO |
0.3930 USD |
0.3660 USD |
0.3670 USD |
0.3700 USD |
| 2023-03-23 |
0.3848 USD |
21,708.9600 BICO |
0.3890 USD |
0.3810 USD |
0.3840 USD |
0.3860 USD |
| 2023-03-22 |
0.3898 USD |
10,986.4900 BICO |
0.4170 USD |
0.3810 USD |
0.3830 USD |
0.3890 USD |
| 2023-03-21 |
0.3970 USD |
48,794.6700 BICO |
0.4040 USD |
0.3940 USD |
0.3950 USD |
0.4160 USD |
| 2023-03-20 |
0.4078 USD |
8,097.6000 BICO |
0.4140 USD |
0.3990 USD |
0.3990 USD |
0.4040 USD |