Identifier on Binance US: BICOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.3930 USD |
4,501.7700 BICO |
0.3970 USD |
0.3820 USD |
0.3820 USD |
0.3820 USD |
| 2023-01-27 |
0.3908 USD |
6,465.7200 BICO |
0.3860 USD |
0.3790 USD |
0.3790 USD |
0.3990 USD |
| 2023-01-26 |
0.4082 USD |
64,940.9900 BICO |
0.3990 USD |
0.3800 USD |
0.3860 USD |
0.3900 USD |
| 2023-01-25 |
0.3877 USD |
22,162.5100 BICO |
0.3560 USD |
0.3480 USD |
0.3480 USD |
0.4010 USD |
| 2023-01-24 |
0.3840 USD |
20,928.5700 BICO |
0.3720 USD |
0.3590 USD |
0.3680 USD |
0.3590 USD |
| 2023-01-23 |
0.3806 USD |
28,480.2900 BICO |
0.3540 USD |
0.3490 USD |
0.3490 USD |
0.3720 USD |
| 2023-01-22 |
0.3541 USD |
92,933.2900 BICO |
0.3410 USD |
0.3280 USD |
0.3290 USD |
0.3560 USD |
| 2023-01-21 |
0.3402 USD |
7,043.9900 BICO |
0.3410 USD |
0.3370 USD |
0.3370 USD |
0.3410 USD |
| 2023-01-20 |
0.3262 USD |
9,058.8500 BICO |
0.3160 USD |
0.3160 USD |
0.3160 USD |
0.3410 USD |
| 2023-01-19 |
0.3052 USD |
10,656.3900 BICO |
0.3030 USD |
0.3030 USD |
0.3060 USD |
0.3160 USD |
| 2023-01-18 |
0.3290 USD |
94,393.9300 BICO |
0.3310 USD |
0.3050 USD |
0.3050 USD |
0.3050 USD |
| 2023-01-17 |
0.3418 USD |
6,798.3000 BICO |
0.3440 USD |
0.3300 USD |
0.3300 USD |
0.3340 USD |
| 2023-01-16 |
0.3349 USD |
44,820.1900 BICO |
0.3290 USD |
0.3190 USD |
0.3200 USD |
0.3440 USD |
| 2023-01-15 |
0.3308 USD |
113,283.0800 BICO |
0.3370 USD |
0.3240 USD |
0.3240 USD |
0.3320 USD |
| 2023-01-14 |
0.3286 USD |
146,780.8900 BICO |
0.3230 USD |
0.3230 USD |
0.3250 USD |
0.3360 USD |
| 2023-01-13 |
0.3143 USD |
17,234.4500 BICO |
0.3080 USD |
0.3000 USD |
0.3000 USD |
0.3240 USD |
| 2023-01-12 |
0.3068 USD |
6,801.7300 BICO |
0.3080 USD |
0.3000 USD |
0.3030 USD |
0.3080 USD |
| 2023-01-11 |
0.3083 USD |
5,446.4000 BICO |
0.3050 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-01-10 |
0.3073 USD |
33,543.1300 BICO |
0.2840 USD |
0.2840 USD |
0.2870 USD |
0.3040 USD |
| 2023-01-09 |
0.2821 USD |
18,540.1200 BICO |
0.2790 USD |
0.2790 USD |
0.2790 USD |
0.2830 USD |
| 2023-01-08 |
0.2741 USD |
13,259.6500 BICO |
0.2670 USD |
0.2670 USD |
0.2670 USD |
0.2790 USD |
| 2023-01-07 |
0.2727 USD |
35,929.2700 BICO |
0.2730 USD |
0.2670 USD |
0.2670 USD |
0.2670 USD |
| 2023-01-06 |
0.2707 USD |
20,218.1000 BICO |
0.2750 USD |
0.2670 USD |
0.2670 USD |
0.2730 USD |
| 2023-01-05 |
0.2832 USD |
8,742.2100 BICO |
0.2820 USD |
0.2750 USD |
0.2750 USD |
0.2750 USD |
| 2023-01-04 |
0.2742 USD |
18,033.2200 BICO |
0.2690 USD |
0.2690 USD |
0.2690 USD |
0.2800 USD |
| 2023-01-03 |
0.2703 USD |
27,304.9400 BICO |
0.2710 USD |
0.2690 USD |
0.2690 USD |
0.2690 USD |
| 2023-01-02 |
0.2693 USD |
5,911.1900 BICO |
0.2680 USD |
0.2680 USD |
0.2680 USD |
0.2710 USD |
| 2023-01-01 |
0.2680 USD |
41.1300 BICO |
0.2700 USD |
0.2680 USD |
0.2680 USD |
0.2680 USD |
| 2022-12-31 |
0.2699 USD |
3,403.5000 BICO |
0.2720 USD |
0.2660 USD |
0.2680 USD |
0.2700 USD |
| 2022-12-30 |
0.2740 USD |
13,777.7800 BICO |
0.2660 USD |
0.2630 USD |
0.2630 USD |
0.2710 USD |
| 2022-12-29 |
0.2647 USD |
4,836.4800 BICO |
0.2650 USD |
0.2600 USD |
0.2600 USD |
0.2640 USD |
| 2022-12-28 |
0.2699 USD |
8,246.5000 BICO |
0.2720 USD |
0.2660 USD |
0.2660 USD |
0.2660 USD |
| 2022-12-27 |
0.2867 USD |
11,410.0000 BICO |
0.2830 USD |
0.2710 USD |
0.2720 USD |
0.2720 USD |
| 2022-12-26 |
0.2777 USD |
27,201.1200 BICO |
0.2670 USD |
0.2650 USD |
0.2650 USD |
0.2830 USD |
| 2022-12-25 |
0.2673 USD |
698.8100 BICO |
0.2700 USD |
0.2670 USD |
0.2670 USD |
0.2670 USD |
| 2022-12-24 |
0.2709 USD |
5,462.3600 BICO |
0.2680 USD |
0.2680 USD |
0.2680 USD |
0.2700 USD |
| 2022-12-23 |
0.2669 USD |
13,901.0200 BICO |
0.2650 USD |
0.2640 USD |
0.2640 USD |
0.2680 USD |
| 2022-12-22 |
0.2631 USD |
4,834.4100 BICO |
0.2650 USD |
0.2580 USD |
0.2580 USD |
0.2650 USD |
| 2022-12-21 |
0.2653 USD |
8,445.3400 BICO |
0.2680 USD |
0.2620 USD |
0.2620 USD |
0.2630 USD |
| 2022-12-20 |
0.2744 USD |
4,718.7800 BICO |
0.2710 USD |
0.2680 USD |
0.2700 USD |
0.2700 USD |
| 2022-12-19 |
0.2704 USD |
31,735.4400 BICO |
0.2680 USD |
0.2630 USD |
0.2630 USD |
0.2690 USD |
| 2022-12-18 |
0.2652 USD |
5,216.6000 BICO |
0.2720 USD |
0.2630 USD |
0.2630 USD |
0.2690 USD |
| 2022-12-17 |
0.2684 USD |
10,165.1700 BICO |
0.2640 USD |
0.2580 USD |
0.2600 USD |
0.2700 USD |
| 2022-12-16 |
0.2923 USD |
23,912.2000 BICO |
0.3000 USD |
0.2600 USD |
0.2640 USD |
0.2640 USD |
| 2022-12-15 |
0.3040 USD |
8,696.8300 BICO |
0.3160 USD |
0.2970 USD |
0.3000 USD |
0.3000 USD |
| 2022-12-14 |
0.3167 USD |
20,431.1400 BICO |
0.3220 USD |
0.3120 USD |
0.3120 USD |
0.3160 USD |
| 2022-12-13 |
0.3225 USD |
11,431.6800 BICO |
0.3320 USD |
0.3100 USD |
0.3110 USD |
0.3230 USD |
| 2022-12-12 |
0.3230 USD |
114,278.7400 BICO |
0.3070 USD |
0.3070 USD |
0.3130 USD |
0.3420 USD |
| 2022-12-11 |
0.3222 USD |
218,008.5400 BICO |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3060 USD |
| 2022-12-10 |
0.3249 USD |
110,600.0400 BICO |
0.2920 USD |
0.2920 USD |
0.2920 USD |
0.3000 USD |