Identifier on Binance US: BICOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.3953 USD |
23,210.7000 BICO |
0.3710 USD |
0.3690 USD |
0.3690 USD |
0.3690 USD |
| 2022-10-19 |
0.3706 USD |
3,499.9000 BICO |
0.3800 USD |
0.3670 USD |
0.3670 USD |
0.3670 USD |
| 2022-10-18 |
0.3843 USD |
4,626.1700 BICO |
0.3950 USD |
0.3790 USD |
0.3790 USD |
0.3800 USD |
| 2022-10-17 |
0.3948 USD |
31,355.0200 BICO |
0.3950 USD |
0.3890 USD |
0.3890 USD |
0.3910 USD |
| 2022-10-16 |
0.4099 USD |
38,404.6500 BICO |
0.4290 USD |
0.3890 USD |
0.3890 USD |
0.3940 USD |
| 2022-10-15 |
0.4101 USD |
150,393.5600 BICO |
0.3670 USD |
0.3670 USD |
0.3670 USD |
0.4300 USD |
| 2022-10-14 |
0.3847 USD |
11,205.0100 BICO |
0.3680 USD |
0.3670 USD |
0.3670 USD |
0.3670 USD |
| 2022-10-13 |
0.3491 USD |
19,817.3700 BICO |
0.3710 USD |
0.3370 USD |
0.3390 USD |
0.3680 USD |
| 2022-10-12 |
0.3726 USD |
3,829.9800 BICO |
0.3750 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2022-10-11 |
0.3813 USD |
81,027.7100 BICO |
0.3900 USD |
0.3740 USD |
0.3740 USD |
0.3740 USD |
| 2022-10-10 |
0.4018 USD |
2,601.4200 BICO |
0.4010 USD |
0.3950 USD |
0.3950 USD |
0.3950 USD |
| 2022-10-09 |
0.4122 USD |
50,131.3300 BICO |
0.3930 USD |
0.3930 USD |
0.3930 USD |
0.4020 USD |
| 2022-10-08 |
0.3989 USD |
8,252.6900 BICO |
0.3940 USD |
0.3940 USD |
0.3940 USD |
0.3940 USD |
| 2022-10-07 |
0.3967 USD |
349.3600 BICO |
0.3980 USD |
0.3940 USD |
0.3940 USD |
0.3940 USD |
| 2022-10-06 |
0.4001 USD |
49,801.2300 BICO |
0.4040 USD |
0.3970 USD |
0.3970 USD |
0.3970 USD |
| 2022-10-05 |
0.4146 USD |
35,250.8200 BICO |
0.4070 USD |
0.4010 USD |
0.4010 USD |
0.4050 USD |
| 2022-10-04 |
0.4033 USD |
17,839.6300 BICO |
0.4020 USD |
0.3970 USD |
0.3980 USD |
0.4070 USD |
| 2022-10-03 |
0.3944 USD |
25,468.7200 BICO |
0.3920 USD |
0.3890 USD |
0.3890 USD |
0.3980 USD |
| 2022-10-02 |
0.4028 USD |
15,676.4600 BICO |
0.4100 USD |
0.3950 USD |
0.3980 USD |
0.3980 USD |
| 2022-10-01 |
0.4120 USD |
10,712.6500 BICO |
0.4150 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2022-09-30 |
0.4232 USD |
7,009.6600 BICO |
0.4290 USD |
0.4140 USD |
0.4140 USD |
0.4140 USD |
| 2022-09-29 |
0.4200 USD |
27,965.9100 BICO |
0.4200 USD |
0.4100 USD |
0.4110 USD |
0.4290 USD |
| 2022-09-28 |
0.4175 USD |
13,081.0700 BICO |
0.4140 USD |
0.4050 USD |
0.4050 USD |
0.4200 USD |
| 2022-09-27 |
0.4237 USD |
9,232.4600 BICO |
0.4300 USD |
0.4090 USD |
0.4110 USD |
0.4130 USD |
| 2022-09-26 |
0.4177 USD |
7,799.8900 BICO |
0.4180 USD |
0.4090 USD |
0.4090 USD |
0.4240 USD |
| 2022-09-25 |
0.4203 USD |
1,586.5400 BICO |
0.4160 USD |
0.4160 USD |
0.4190 USD |
0.4210 USD |
| 2022-09-24 |
0.4203 USD |
15,445.7300 BICO |
0.4300 USD |
0.4150 USD |
0.4150 USD |
0.4150 USD |
| 2022-09-23 |
0.4334 USD |
5,028.2300 BICO |
0.4360 USD |
0.4180 USD |
0.4230 USD |
0.4300 USD |
| 2022-09-22 |
0.4253 USD |
3,222.9600 BICO |
0.4210 USD |
0.4210 USD |
0.4210 USD |
0.4360 USD |
| 2022-09-21 |
0.4260 USD |
11,557.6200 BICO |
0.4300 USD |
0.4150 USD |
0.4180 USD |
0.4210 USD |
| 2022-09-20 |
0.4356 USD |
27,526.5100 BICO |
0.4510 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2022-09-19 |
0.4449 USD |
16,336.7300 BICO |
0.4410 USD |
0.4310 USD |
0.4320 USD |
0.4510 USD |
| 2022-09-18 |
0.4715 USD |
10,957.2600 BICO |
0.4780 USD |
0.4360 USD |
0.4360 USD |
0.4430 USD |
| 2022-09-17 |
0.4770 USD |
2,754.0000 BICO |
0.4720 USD |
0.4720 USD |
0.4720 USD |
0.4780 USD |
| 2022-09-16 |
0.4781 USD |
81,587.0700 BICO |
0.4560 USD |
0.4560 USD |
0.4560 USD |
0.4700 USD |
| 2022-09-15 |
0.4673 USD |
43,000.3100 BICO |
0.4860 USD |
0.4590 USD |
0.4590 USD |
0.4600 USD |
| 2022-09-14 |
0.4848 USD |
6,596.8000 BICO |
0.4880 USD |
0.4740 USD |
0.4790 USD |
0.4880 USD |
| 2022-09-13 |
0.4988 USD |
14,907.1800 BICO |
0.5120 USD |
0.4860 USD |
0.4880 USD |
0.4870 USD |
| 2022-09-12 |
0.5175 USD |
51,192.7400 BICO |
0.5130 USD |
0.5100 USD |
0.5110 USD |
0.5120 USD |
| 2022-09-11 |
0.5141 USD |
23,994.8800 BICO |
0.5240 USD |
0.5080 USD |
0.5100 USD |
0.5120 USD |
| 2022-09-10 |
0.5267 USD |
4,394.5700 BICO |
0.5270 USD |
0.5200 USD |
0.5200 USD |
0.5280 USD |
| 2022-09-09 |
0.5237 USD |
16,705.9200 BICO |
0.5080 USD |
0.5060 USD |
0.5060 USD |
0.5340 USD |
| 2022-09-08 |
0.5013 USD |
6,183.8100 BICO |
0.5060 USD |
0.4960 USD |
0.4980 USD |
0.5080 USD |
| 2022-09-07 |
0.5028 USD |
96,895.4100 BICO |
0.5010 USD |
0.4840 USD |
0.4870 USD |
0.5070 USD |
| 2022-09-06 |
0.5137 USD |
44,742.3500 BICO |
0.5220 USD |
0.4990 USD |
0.4990 USD |
0.5190 USD |
| 2022-09-05 |
0.5145 USD |
72,370.6200 BICO |
0.5060 USD |
0.5020 USD |
0.5040 USD |
0.5210 USD |
| 2022-09-04 |
0.5041 USD |
29,753.4400 BICO |
0.5040 USD |
0.4980 USD |
0.4980 USD |
0.5040 USD |
| 2022-09-03 |
0.5118 USD |
66,246.6200 BICO |
0.5120 USD |
0.4980 USD |
0.4990 USD |
0.4990 USD |
| 2022-09-02 |
0.5064 USD |
34,266.5100 BICO |
0.4990 USD |
0.4960 USD |
0.4960 USD |
0.4990 USD |
| 2022-09-01 |
0.4978 USD |
54,837.5300 BICO |
0.5050 USD |
0.4900 USD |
0.4940 USD |
0.4990 USD |