Identifier on Binance US: BICOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.5091 USD |
98,287.6500 BICO |
0.5150 USD |
0.5010 USD |
0.5040 USD |
0.5060 USD |
| 2022-08-30 |
0.5192 USD |
163,208.3000 BICO |
0.5200 USD |
0.4970 USD |
0.5010 USD |
0.5120 USD |
| 2022-08-29 |
0.5070 USD |
216,182.2600 BICO |
0.5070 USD |
0.4990 USD |
0.5020 USD |
0.5240 USD |
| 2022-08-28 |
0.5398 USD |
596,729.2400 BICO |
0.5740 USD |
0.5040 USD |
0.5110 USD |
0.5050 USD |
| 2022-08-27 |
0.5601 USD |
1,598,199.6000 BICO |
0.4770 USD |
0.4770 USD |
0.4770 USD |
0.5740 USD |
| 2022-08-26 |
0.4917 USD |
121,455.6400 BICO |
0.5070 USD |
0.4740 USD |
0.4760 USD |
0.4760 USD |
| 2022-08-25 |
0.5162 USD |
40,111.2100 BICO |
0.5120 USD |
0.5060 USD |
0.5070 USD |
0.5100 USD |
| 2022-08-24 |
0.5155 USD |
123,402.6800 BICO |
0.5160 USD |
0.5000 USD |
0.5030 USD |
0.5100 USD |
| 2022-08-23 |
0.5066 USD |
113,003.5400 BICO |
0.5040 USD |
0.4880 USD |
0.4910 USD |
0.5150 USD |
| 2022-08-22 |
0.4954 USD |
56,833.3200 BICO |
0.5070 USD |
0.4860 USD |
0.4880 USD |
0.5060 USD |
| 2022-08-21 |
0.5122 USD |
36,932.5800 BICO |
0.5220 USD |
0.5070 USD |
0.5080 USD |
0.5140 USD |
| 2022-08-20 |
0.5264 USD |
160,403.3000 BICO |
0.4960 USD |
0.4960 USD |
0.4960 USD |
0.5110 USD |
| 2022-08-19 |
0.5068 USD |
85,416.7100 BICO |
0.5370 USD |
0.4750 USD |
0.4750 USD |
0.4980 USD |
| 2022-08-18 |
0.5667 USD |
76,661.1300 BICO |
0.5660 USD |
0.5430 USD |
0.5610 USD |
0.5430 USD |
| 2022-08-17 |
0.5962 USD |
201,147.7100 BICO |
0.5900 USD |
0.5620 USD |
0.5620 USD |
0.5620 USD |
| 2022-08-16 |
0.5930 USD |
96,207.9400 BICO |
0.5950 USD |
0.5780 USD |
0.5830 USD |
0.5890 USD |
| 2022-08-15 |
0.5973 USD |
163,327.9900 BICO |
0.6070 USD |
0.5820 USD |
0.5890 USD |
0.5980 USD |
| 2022-08-14 |
0.6261 USD |
115,544.1400 BICO |
0.6290 USD |
0.6060 USD |
0.6080 USD |
0.6110 USD |
| 2022-08-13 |
0.6369 USD |
105,149.9200 BICO |
0.6440 USD |
0.6250 USD |
0.6260 USD |
0.6280 USD |
| 2022-08-12 |
0.6411 USD |
162,838.1600 BICO |
0.6470 USD |
0.6240 USD |
0.6320 USD |
0.6460 USD |
| 2022-08-11 |
0.6571 USD |
176,937.7900 BICO |
0.6550 USD |
0.6420 USD |
0.6440 USD |
0.6480 USD |
| 2022-08-10 |
0.6437 USD |
240,883.5600 BICO |
0.6250 USD |
0.6120 USD |
0.6150 USD |
0.6560 USD |
| 2022-08-09 |
0.6404 USD |
247,168.3100 BICO |
0.6640 USD |
0.6050 USD |
0.6230 USD |
0.6270 USD |
| 2022-08-08 |
0.6718 USD |
273,438.6900 BICO |
0.6630 USD |
0.6570 USD |
0.6640 USD |
0.6660 USD |
| 2022-08-07 |
0.6566 USD |
284,680.2500 BICO |
0.6480 USD |
0.6370 USD |
0.6500 USD |
0.6520 USD |
| 2022-08-06 |
0.7133 USD |
1,292,343.8500 BICO |
0.6690 USD |
0.6500 USD |
0.6600 USD |
0.6530 USD |
| 2022-08-05 |
0.6344 USD |
275,024.1200 BICO |
0.6020 USD |
0.6020 USD |
0.6040 USD |
0.6700 USD |
| 2022-08-04 |
0.6091 USD |
94,704.5400 BICO |
0.6050 USD |
0.5930 USD |
0.5950 USD |
0.5980 USD |
| 2022-08-03 |
0.6226 USD |
282,507.9500 BICO |
0.6060 USD |
0.5940 USD |
0.6010 USD |
0.6010 USD |
| 2022-08-02 |
0.5889 USD |
199,893.2400 BICO |
0.6180 USD |
0.5670 USD |
0.5720 USD |
0.6150 USD |
| 2022-08-01 |
0.6429 USD |
396,718.5900 BICO |
0.6240 USD |
0.6050 USD |
0.6100 USD |
0.6160 USD |
| 2022-07-31 |
0.6323 USD |
451,114.9900 BICO |
0.5910 USD |
0.5880 USD |
0.6000 USD |
0.6340 USD |
| 2022-07-30 |
0.6407 USD |
588,589.8600 BICO |
0.6180 USD |
0.5800 USD |
0.5870 USD |
0.5870 USD |
| 2022-07-29 |
0.6134 USD |
659,195.9200 BICO |
0.5770 USD |
0.5700 USD |
0.5850 USD |
0.6180 USD |
| 2022-07-28 |
0.5744 USD |
225,081.0600 BICO |
0.5750 USD |
0.5500 USD |
0.5560 USD |
0.5750 USD |
| 2022-07-27 |
0.5432 USD |
101,261.2600 BICO |
0.5340 USD |
0.5140 USD |
0.5140 USD |
0.5690 USD |
| 2022-07-26 |
0.5193 USD |
81,859.2100 BICO |
0.5240 USD |
0.5060 USD |
0.5090 USD |
0.5200 USD |
| 2022-07-25 |
0.5547 USD |
122,223.2400 BICO |
0.5820 USD |
0.5260 USD |
0.5430 USD |
0.5260 USD |
| 2022-07-24 |
0.5953 USD |
202,849.4400 BICO |
0.6270 USD |
0.5770 USD |
0.5840 USD |
0.5830 USD |
| 2022-07-23 |
0.6476 USD |
1,280,922.3900 BICO |
0.5820 USD |
0.5730 USD |
0.5820 USD |
0.6300 USD |
| 2022-07-22 |
0.5850 USD |
412,531.4700 BICO |
0.5310 USD |
0.5310 USD |
0.5310 USD |
0.5840 USD |
| 2022-07-21 |
0.5218 USD |
65,063.7500 BICO |
0.5270 USD |
0.5060 USD |
0.5130 USD |
0.5330 USD |
| 2022-07-20 |
0.5697 USD |
198,599.5500 BICO |
0.5670 USD |
0.5190 USD |
0.5260 USD |
0.5260 USD |
| 2022-07-19 |
0.5553 USD |
119,001.8900 BICO |
0.5520 USD |
0.5340 USD |
0.5380 USD |
0.5720 USD |
| 2022-07-18 |
0.5483 USD |
237,933.7100 BICO |
0.5120 USD |
0.5120 USD |
0.5120 USD |
0.5500 USD |
| 2022-07-17 |
0.5317 USD |
76,641.3600 BICO |
0.5200 USD |
0.5090 USD |
0.5100 USD |
0.5100 USD |
| 2022-07-16 |
0.5119 USD |
55,765.4000 BICO |
0.4920 USD |
0.4840 USD |
0.4850 USD |
0.5190 USD |
| 2022-07-15 |
0.5000 USD |
26,928.1300 BICO |
0.5070 USD |
0.4880 USD |
0.4890 USD |
0.4990 USD |
| 2022-07-14 |
0.4988 USD |
42,106.7900 BICO |
0.4990 USD |
0.4760 USD |
0.4810 USD |
0.5030 USD |
| 2022-07-13 |
0.4770 USD |
70,584.2100 BICO |
0.4620 USD |
0.4560 USD |
0.4620 USD |
0.4920 USD |