Identifier on Binance US: BICOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.4702 USD |
14,402.3300 BICO |
0.4680 USD |
0.4650 USD |
0.4650 USD |
0.4650 USD |
| 2022-07-11 |
0.4846 USD |
44,887.9100 BICO |
0.4920 USD |
0.4640 USD |
0.4640 USD |
0.4720 USD |
| 2022-07-10 |
0.5037 USD |
13,862.2100 BICO |
0.5170 USD |
0.4930 USD |
0.4940 USD |
0.4940 USD |
| 2022-07-09 |
0.5304 USD |
36,911.8900 BICO |
0.5180 USD |
0.5110 USD |
0.5130 USD |
0.5220 USD |
| 2022-07-08 |
0.5083 USD |
37,127.2500 BICO |
0.5150 USD |
0.4880 USD |
0.4970 USD |
0.5210 USD |
| 2022-07-07 |
0.5119 USD |
81,859.0300 BICO |
0.5080 USD |
0.4970 USD |
0.5000 USD |
0.5160 USD |
| 2022-07-06 |
0.5015 USD |
36,441.7000 BICO |
0.4870 USD |
0.4850 USD |
0.4850 USD |
0.5110 USD |
| 2022-07-05 |
0.4941 USD |
19,073.2400 BICO |
0.5060 USD |
0.4800 USD |
0.4820 USD |
0.4870 USD |
| 2022-07-04 |
0.4927 USD |
15,502.6500 BICO |
0.4780 USD |
0.4650 USD |
0.4680 USD |
0.5030 USD |
| 2022-07-03 |
0.4818 USD |
14,311.1700 BICO |
0.4880 USD |
0.4660 USD |
0.4710 USD |
0.4780 USD |
| 2022-07-02 |
0.4861 USD |
20,855.1400 BICO |
0.4870 USD |
0.4710 USD |
0.4730 USD |
0.4940 USD |
| 2022-07-01 |
0.4944 USD |
38,487.9100 BICO |
0.4990 USD |
0.4830 USD |
0.4830 USD |
0.4890 USD |
| 2022-06-30 |
0.4925 USD |
38,682.0100 BICO |
0.5310 USD |
0.4710 USD |
0.4790 USD |
0.4910 USD |
| 2022-06-29 |
0.5453 USD |
89,470.4800 BICO |
0.5320 USD |
0.5270 USD |
0.5320 USD |
0.5270 USD |
| 2022-06-28 |
0.5584 USD |
44,112.0600 BICO |
0.5810 USD |
0.5300 USD |
0.5390 USD |
0.5480 USD |
| 2022-06-27 |
0.5945 USD |
259,724.4200 BICO |
0.5310 USD |
0.5290 USD |
0.5380 USD |
0.5840 USD |
| 2022-06-26 |
0.5580 USD |
58,622.8000 BICO |
0.5530 USD |
0.5270 USD |
0.5270 USD |
0.5270 USD |
| 2022-06-25 |
0.5689 USD |
13,170.6000 BICO |
0.5600 USD |
0.5250 USD |
0.5250 USD |
0.5540 USD |
| 2022-06-24 |
0.5500 USD |
65,857.8800 BICO |
0.5360 USD |
0.5250 USD |
0.5300 USD |
0.5670 USD |
| 2022-06-23 |
0.5216 USD |
5,188.6400 BICO |
0.5010 USD |
0.5010 USD |
0.5140 USD |
0.5360 USD |
| 2022-06-22 |
0.5137 USD |
10,306.3400 BICO |
0.5180 USD |
0.5000 USD |
0.5000 USD |
0.5120 USD |
| 2022-06-21 |
0.5559 USD |
28,481.3100 BICO |
0.5440 USD |
0.5230 USD |
0.5290 USD |
0.5290 USD |
| 2022-06-20 |
0.5381 USD |
17,811.6000 BICO |
0.5340 USD |
0.5120 USD |
0.5160 USD |
0.5420 USD |
| 2022-06-19 |
0.5194 USD |
18,156.9100 BICO |
0.5050 USD |
0.4900 USD |
0.4960 USD |
0.5320 USD |
| 2022-06-18 |
0.4823 USD |
47,565.1100 BICO |
0.5060 USD |
0.4530 USD |
0.4640 USD |
0.4950 USD |
| 2022-06-17 |
0.5346 USD |
182,906.1000 BICO |
0.5010 USD |
0.4990 USD |
0.5030 USD |
0.5060 USD |
| 2022-06-16 |
0.5120 USD |
127,854.0700 BICO |
0.5540 USD |
0.4840 USD |
0.4930 USD |
0.4910 USD |
| 2022-06-15 |
0.5016 USD |
129,723.3400 BICO |
0.5140 USD |
0.4620 USD |
0.4710 USD |
0.5480 USD |
| 2022-06-14 |
0.5096 USD |
129,190.5800 BICO |
0.4960 USD |
0.4660 USD |
0.4810 USD |
0.5170 USD |
| 2022-06-13 |
0.4757 USD |
206,004.3300 BICO |
0.4920 USD |
0.4430 USD |
0.4640 USD |
0.4880 USD |
| 2022-06-12 |
0.5123 USD |
173,501.7300 BICO |
0.5400 USD |
0.4810 USD |
0.4900 USD |
0.4960 USD |
| 2022-06-11 |
0.5550 USD |
361,905.4300 BICO |
0.6240 USD |
0.5160 USD |
0.5370 USD |
0.5400 USD |
| 2022-06-10 |
0.6460 USD |
136,795.4800 BICO |
0.6760 USD |
0.6140 USD |
0.6180 USD |
0.6230 USD |
| 2022-06-09 |
0.6714 USD |
92,837.8400 BICO |
0.6650 USD |
0.6560 USD |
0.6650 USD |
0.6760 USD |
| 2022-06-08 |
0.6874 USD |
159,247.1200 BICO |
0.6990 USD |
0.6650 USD |
0.6720 USD |
0.6660 USD |
| 2022-06-07 |
0.7172 USD |
296,247.1900 BICO |
0.7200 USD |
0.6630 USD |
0.6730 USD |
0.6860 USD |
| 2022-06-06 |
0.7465 USD |
267,983.9300 BICO |
0.7390 USD |
0.7100 USD |
0.7200 USD |
0.7140 USD |
| 2022-06-05 |
0.7212 USD |
233,294.3400 BICO |
0.6930 USD |
0.6770 USD |
0.6830 USD |
0.7320 USD |
| 2022-06-04 |
0.7020 USD |
157,117.6800 BICO |
0.7080 USD |
0.6780 USD |
0.6920 USD |
0.6950 USD |
| 2022-06-03 |
0.7007 USD |
113,874.4400 BICO |
0.7400 USD |
0.6610 USD |
0.6760 USD |
0.7030 USD |
| 2022-06-02 |
0.7235 USD |
114,347.7100 BICO |
0.7270 USD |
0.7010 USD |
0.7100 USD |
0.7540 USD |
| 2022-06-01 |
0.8211 USD |
515,083.0300 BICO |
0.8710 USD |
0.7210 USD |
0.7300 USD |
0.7310 USD |
| 2022-05-31 |
0.8753 USD |
1,425,759.7000 BICO |
0.6980 USD |
0.6890 USD |
0.7090 USD |
0.8900 USD |
| 2022-05-30 |
0.6806 USD |
107,410.9400 BICO |
0.6440 USD |
0.6430 USD |
0.6460 USD |
0.6990 USD |
| 2022-05-29 |
0.6421 USD |
95,350.1800 BICO |
0.6490 USD |
0.6270 USD |
0.6330 USD |
0.6480 USD |
| 2022-05-28 |
0.6597 USD |
196,179.2600 BICO |
0.6510 USD |
0.6360 USD |
0.6450 USD |
0.6530 USD |
| 2022-05-27 |
0.6615 USD |
389,481.0700 BICO |
0.6210 USD |
0.5860 USD |
0.5990 USD |
0.6460 USD |
| 2022-05-26 |
0.6201 USD |
124,566.2800 BICO |
0.6520 USD |
0.5900 USD |
0.5990 USD |
0.6180 USD |
| 2022-05-25 |
0.6776 USD |
92,665.7700 BICO |
0.6940 USD |
0.6500 USD |
0.6530 USD |
0.6530 USD |
| 2022-05-24 |
0.6705 USD |
186,382.5800 BICO |
0.6470 USD |
0.6330 USD |
0.6560 USD |
0.6910 USD |