Identifier on Binance US: BICOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
0.6947 USD |
208,763.1300 BICO |
0.6940 USD |
0.6360 USD |
0.6570 USD |
0.6510 USD |
| 2022-05-22 |
0.7042 USD |
120,199.0000 BICO |
0.7190 USD |
0.6760 USD |
0.6840 USD |
0.6980 USD |
| 2022-05-21 |
0.7003 USD |
166,184.3400 BICO |
0.6850 USD |
0.6560 USD |
0.6760 USD |
0.7220 USD |
| 2022-05-20 |
0.6915 USD |
236,614.8100 BICO |
0.7070 USD |
0.6550 USD |
0.6670 USD |
0.6840 USD |
| 2022-05-19 |
0.6947 USD |
921,113.0400 BICO |
0.6770 USD |
0.0850 USD |
0.6870 USD |
0.7070 USD |
| 2022-05-18 |
0.6807 USD |
532,395.7000 BICO |
0.6200 USD |
0.5610 USD |
0.5800 USD |
0.6620 USD |
| 2022-05-17 |
0.6111 USD |
113,752.1400 BICO |
0.6180 USD |
0.5880 USD |
0.5990 USD |
0.6220 USD |
| 2022-05-16 |
0.6131 USD |
232,781.9600 BICO |
0.7010 USD |
0.5900 USD |
0.6030 USD |
0.6070 USD |
| 2022-05-15 |
0.6890 USD |
720,424.0700 BICO |
0.6280 USD |
0.6200 USD |
0.6370 USD |
0.6980 USD |
| 2022-05-14 |
0.6097 USD |
518,067.2200 BICO |
0.4850 USD |
0.4850 USD |
0.5000 USD |
0.6260 USD |
| 2022-05-13 |
0.4707 USD |
117,546.0300 BICO |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.4940 USD |
| 2022-05-12 |
0.3960 USD |
212,563.8800 BICO |
0.5110 USD |
0.3460 USD |
0.3770 USD |
0.3800 USD |
| 2022-05-11 |
0.5158 USD |
215,873.0700 BICO |
0.7390 USD |
0.4540 USD |
0.4690 USD |
0.4780 USD |
| 2022-05-10 |
0.7666 USD |
45,742.4100 BICO |
0.7310 USD |
0.7170 USD |
0.7200 USD |
0.7390 USD |
| 2022-05-09 |
0.8124 USD |
45,081.3500 BICO |
0.9080 USD |
0.7680 USD |
0.7680 USD |
0.7680 USD |
| 2022-05-08 |
0.9269 USD |
9,879.9700 BICO |
0.9550 USD |
0.8990 USD |
0.9080 USD |
0.9080 USD |
| 2022-05-07 |
1.0061 USD |
7,582.4800 BICO |
1.0370 USD |
0.9460 USD |
0.9690 USD |
0.9690 USD |
| 2022-05-06 |
1.0143 USD |
10,433.7700 BICO |
1.0240 USD |
0.9970 USD |
1.0000 USD |
1.0420 USD |
| 2022-05-05 |
1.0736 USD |
42,019.6900 BICO |
1.1480 USD |
1.0050 USD |
1.0200 USD |
1.0240 USD |
| 2022-05-04 |
1.0921 USD |
26,585.8500 BICO |
1.0380 USD |
1.0380 USD |
1.0510 USD |
1.1370 USD |
| 2022-05-03 |
1.0758 USD |
31,490.3900 BICO |
1.0380 USD |
1.0300 USD |
1.0350 USD |
1.0400 USD |
| 2022-05-02 |
1.0740 USD |
65,608.3400 BICO |
1.0730 USD |
1.0160 USD |
1.0250 USD |
1.0470 USD |
| 2022-05-01 |
1.0651 USD |
27,078.1700 BICO |
1.0130 USD |
1.0130 USD |
1.0330 USD |
1.0720 USD |
| 2022-04-30 |
1.0565 USD |
51,814.9400 BICO |
1.1030 USD |
1.0030 USD |
1.0460 USD |
1.0140 USD |
| 2022-04-29 |
1.1282 USD |
15,191.4500 BICO |
1.1820 USD |
1.0810 USD |
1.0840 USD |
1.0920 USD |
| 2022-04-28 |
1.2002 USD |
22,086.4200 BICO |
1.2050 USD |
1.1660 USD |
1.1730 USD |
1.1700 USD |
| 2022-04-27 |
1.2352 USD |
61,792.4400 BICO |
1.1260 USD |
1.1260 USD |
1.1260 USD |
1.2150 USD |
| 2022-04-26 |
1.1967 USD |
14,857.1300 BICO |
1.2350 USD |
1.1100 USD |
1.1240 USD |
1.1280 USD |
| 2022-04-25 |
1.2091 USD |
41,554.1600 BICO |
1.2800 USD |
1.1700 USD |
1.1720 USD |
1.2330 USD |
| 2022-04-24 |
1.2868 USD |
34,138.4300 BICO |
1.3100 USD |
1.2780 USD |
1.2820 USD |
1.2900 USD |
| 2022-04-23 |
1.3248 USD |
12,229.9500 BICO |
1.3180 USD |
1.2950 USD |
1.3000 USD |
1.3080 USD |
| 2022-04-22 |
1.3500 USD |
7,918.1500 BICO |
1.3600 USD |
1.3000 USD |
1.3080 USD |
1.3150 USD |
| 2022-04-21 |
1.4229 USD |
32,887.4600 BICO |
1.4560 USD |
1.3300 USD |
1.3510 USD |
1.3510 USD |
| 2022-04-20 |
1.4737 USD |
301,061.3800 BICO |
1.3580 USD |
1.3450 USD |
1.3670 USD |
1.4580 USD |
| 2022-04-19 |
1.3264 USD |
19,689.6100 BICO |
1.3220 USD |
1.3010 USD |
1.3080 USD |
1.3720 USD |
| 2022-04-18 |
1.2889 USD |
177,865.2800 BICO |
1.3270 USD |
1.2330 USD |
1.2330 USD |
1.3120 USD |
| 2022-04-17 |
1.3927 USD |
52,945.8100 BICO |
1.3510 USD |
1.3300 USD |
1.3420 USD |
1.3350 USD |
| 2022-04-16 |
1.3338 USD |
51,553.2600 BICO |
1.3420 USD |
1.3240 USD |
1.3300 USD |
1.3430 USD |
| 2022-04-15 |
1.3425 USD |
96,938.3200 BICO |
1.3530 USD |
1.3290 USD |
1.3410 USD |
1.3420 USD |
| 2022-04-14 |
1.3732 USD |
355,220.9300 BICO |
1.3860 USD |
1.3360 USD |
1.3500 USD |
1.3500 USD |