Identifier on Binance US: BICOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0000 USDT |
0.0000 BICO |
0.2492 USDT |
0.2492 USDT |
0.2492 USDT |
0.2492 USDT |
| 2025-01-23 |
0.2515 USDT |
130.9900 BICO |
0.2627 USDT |
0.2492 USDT |
0.2492 USDT |
0.2492 USDT |
| 2025-01-22 |
0.0000 USDT |
0.0000 BICO |
0.2627 USDT |
0.2627 USDT |
0.2627 USDT |
0.2627 USDT |
| 2025-01-21 |
0.2525 USDT |
183.6500 BICO |
0.2550 USDT |
0.2422 USDT |
0.2422 USDT |
0.2627 USDT |
| 2025-01-20 |
0.2683 USDT |
464.3600 BICO |
0.2531 USDT |
0.2428 USDT |
0.2428 USDT |
0.2550 USDT |
| 2025-01-19 |
0.2723 USDT |
4,592.6800 BICO |
0.2821 USDT |
0.2523 USDT |
0.2523 USDT |
0.2630 USDT |
| 2025-01-18 |
0.2907 USDT |
3,716.6500 BICO |
0.3110 USDT |
0.2788 USDT |
0.2788 USDT |
0.2821 USDT |
| 2025-01-17 |
0.2969 USDT |
3,560.9900 BICO |
0.2866 USDT |
0.2866 USDT |
0.2866 USDT |
0.3091 USDT |
| 2025-01-16 |
0.2866 USDT |
442.8600 BICO |
0.2829 USDT |
0.2829 USDT |
0.2829 USDT |
0.2866 USDT |
| 2025-01-15 |
0.2829 USDT |
38.8800 BICO |
0.2720 USDT |
0.2720 USDT |
0.2720 USDT |
0.2829 USDT |
| 2025-01-14 |
0.2668 USDT |
1,511.2400 BICO |
0.2572 USDT |
0.2572 USDT |
0.2572 USDT |
0.2668 USDT |
| 2025-01-13 |
0.2572 USDT |
38.8800 BICO |
0.2744 USDT |
0.2572 USDT |
0.2572 USDT |
0.2572 USDT |
| 2025-01-12 |
0.2746 USDT |
458.3800 BICO |
0.2783 USDT |
0.2744 USDT |
0.2744 USDT |
0.2744 USDT |
| 2025-01-11 |
0.2773 USDT |
133.0300 BICO |
0.2848 USDT |
0.2768 USDT |
0.2768 USDT |
0.2783 USDT |
| 2025-01-10 |
0.0000 USDT |
0.0000 BICO |
0.2848 USDT |
0.2848 USDT |
0.2848 USDT |
0.2848 USDT |
| 2025-01-09 |
0.2848 USDT |
570.4700 BICO |
0.2850 USDT |
0.2848 USDT |
0.2848 USDT |
0.2848 USDT |
| 2025-01-08 |
0.2942 USDT |
1,709.3300 BICO |
0.3022 USDT |
0.2831 USDT |
0.2831 USDT |
0.2831 USDT |
| 2025-01-07 |
0.3155 USDT |
836.2500 BICO |
0.3346 USDT |
0.3044 USDT |
0.3044 USDT |
0.3044 USDT |
| 2025-01-06 |
0.0000 USDT |
0.0000 BICO |
0.3346 USDT |
0.3346 USDT |
0.3346 USDT |
0.3346 USDT |
| 2025-01-05 |
0.3375 USDT |
411.6200 BICO |
0.3497 USDT |
0.3346 USDT |
0.3346 USDT |
0.3346 USDT |
| 2025-01-04 |
0.3432 USDT |
955.3900 BICO |
0.3412 USDT |
0.3412 USDT |
0.3496 USDT |
0.3497 USDT |
| 2025-01-03 |
0.0000 USDT |
0.0000 BICO |
0.3411 USDT |
0.3411 USDT |
0.3411 USDT |
0.3411 USDT |
| 2025-01-02 |
0.3407 USDT |
768.9200 BICO |
0.3009 USDT |
0.3009 USDT |
0.3009 USDT |
0.3411 USDT |
| 2025-01-01 |
0.0000 USDT |
0.0000 BICO |
0.3009 USDT |
0.3009 USDT |
0.3009 USDT |
0.3009 USDT |
| 2024-12-31 |
0.3022 USDT |
357.0200 BICO |
0.3053 USDT |
0.3009 USDT |
0.3009 USDT |
0.3009 USDT |
| 2024-12-30 |
0.3219 USDT |
159.7900 BICO |
0.3296 USDT |
0.3053 USDT |
0.3053 USDT |
0.3053 USDT |
| 2024-12-29 |
0.3297 USDT |
572.2300 BICO |
0.2894 USDT |
0.2894 USDT |
0.2894 USDT |
0.3296 USDT |
| 2024-12-28 |
0.2894 USDT |
25.9300 BICO |
0.2872 USDT |
0.2872 USDT |
0.2872 USDT |
0.2894 USDT |
| 2024-12-27 |
0.2983 USDT |
1,197.9000 BICO |
0.2957 USDT |
0.2872 USDT |
0.2872 USDT |
0.2872 USDT |
| 2024-12-26 |
0.2973 USDT |
53.8300 BICO |
0.3175 USDT |
0.2957 USDT |
0.2957 USDT |
0.2957 USDT |
| 2024-12-25 |
0.3175 USDT |
1,305.4000 BICO |
0.3222 USDT |
0.3175 USDT |
0.3175 USDT |
0.3175 USDT |
| 2024-12-24 |
0.3108 USDT |
3,805.3100 BICO |
0.3019 USDT |
0.2927 USDT |
0.2927 USDT |
0.3222 USDT |
| 2024-12-23 |
0.2846 USDT |
204.2500 BICO |
0.2765 USDT |
0.2765 USDT |
0.2765 USDT |
0.2857 USDT |
| 2024-12-22 |
0.2765 USDT |
1,883.6100 BICO |
0.2809 USDT |
0.2765 USDT |
0.2765 USDT |
0.2765 USDT |
| 2024-12-21 |
0.3039 USDT |
1,473.2200 BICO |
0.2846 USDT |
0.2809 USDT |
0.2809 USDT |
0.2809 USDT |
| 2024-12-20 |
0.2510 USDT |
1,005.6100 BICO |
0.2817 USDT |
0.2471 USDT |
0.2495 USDT |
0.2846 USDT |
| 2024-12-19 |
0.2894 USDT |
13,499.0000 BICO |
0.3110 USDT |
0.2811 USDT |
0.2820 USDT |
0.2820 USDT |
| 2024-12-18 |
0.3160 USDT |
2,863.7900 BICO |
0.3439 USDT |
0.3000 USDT |
0.3110 USDT |
0.3110 USDT |
| 2024-12-17 |
0.3666 USDT |
838.5400 BICO |
0.3861 USDT |
0.3475 USDT |
0.3698 USDT |
0.3475 USDT |
| 2024-12-16 |
0.0000 USDT |
0.0000 BICO |
0.3861 USDT |
0.3861 USDT |
0.3861 USDT |
0.3861 USDT |
| 2024-12-15 |
0.3840 USDT |
7.7400 BICO |
0.3655 USDT |
0.3655 USDT |
0.3655 USDT |
0.3861 USDT |
| 2024-12-14 |
0.3715 USDT |
2,474.3200 BICO |
0.3815 USDT |
0.3655 USDT |
0.3655 USDT |
0.3655 USDT |
| 2024-12-13 |
0.3853 USDT |
3,505.8100 BICO |
0.3865 USDT |
0.3809 USDT |
0.3809 USDT |
0.3815 USDT |
| 2024-12-12 |
0.3802 USDT |
3,575.2600 BICO |
0.4487 USDT |
0.2812 USDT |
0.3916 USDT |
0.3865 USDT |
| 2024-12-11 |
0.3628 USDT |
14,351.1300 BICO |
0.3916 USDT |
0.2810 USDT |
0.3100 USDT |
0.4487 USDT |
| 2024-12-10 |
0.3626 USDT |
482.6200 BICO |
0.3595 USDT |
0.3333 USDT |
0.3499 USDT |
0.3627 USDT |
| 2024-12-09 |
0.3913 USDT |
4,487.7000 BICO |
0.4354 USDT |
0.3298 USDT |
0.3595 USDT |
0.3595 USDT |
| 2024-12-08 |
0.4349 USDT |
1,000.0000 BICO |
0.4468 USDT |
0.4283 USDT |
0.4283 USDT |
0.4354 USDT |
| 2024-12-07 |
0.4463 USDT |
97.9900 BICO |
0.4425 USDT |
0.4425 USDT |
0.4425 USDT |
0.4468 USDT |
| 2024-12-06 |
0.4494 USDT |
3,356.4900 BICO |
0.4218 USDT |
0.4218 USDT |
0.4218 USDT |
0.4456 USDT |