Identifier on Binance US: BICOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.3175 USDT |
887.3100 BICO |
0.3222 USDT |
0.3175 USDT |
0.3175 USDT |
0.3175 USDT |
| 2024-12-24 |
0.3108 USDT |
3,805.3100 BICO |
0.3019 USDT |
0.2927 USDT |
0.2927 USDT |
0.3222 USDT |
| 2024-12-23 |
0.2846 USDT |
204.2500 BICO |
0.2765 USDT |
0.2765 USDT |
0.2765 USDT |
0.2857 USDT |
| 2024-12-22 |
0.2765 USDT |
1,883.6100 BICO |
0.2809 USDT |
0.2765 USDT |
0.2765 USDT |
0.2765 USDT |
| 2024-12-21 |
0.3039 USDT |
1,473.2200 BICO |
0.2846 USDT |
0.2809 USDT |
0.2809 USDT |
0.2809 USDT |
| 2024-12-20 |
0.2510 USDT |
1,005.6100 BICO |
0.2817 USDT |
0.2471 USDT |
0.2495 USDT |
0.2846 USDT |
| 2024-12-19 |
0.2894 USDT |
13,499.0000 BICO |
0.3110 USDT |
0.2811 USDT |
0.2820 USDT |
0.2820 USDT |
| 2024-12-18 |
0.3160 USDT |
2,863.7900 BICO |
0.3439 USDT |
0.3000 USDT |
0.3110 USDT |
0.3110 USDT |
| 2024-12-17 |
0.3666 USDT |
838.5400 BICO |
0.3861 USDT |
0.3475 USDT |
0.3698 USDT |
0.3475 USDT |
| 2024-12-16 |
0.0000 USDT |
0.0000 BICO |
0.3861 USDT |
0.3861 USDT |
0.3861 USDT |
0.3861 USDT |
| 2024-12-15 |
0.3840 USDT |
7.7400 BICO |
0.3655 USDT |
0.3655 USDT |
0.3655 USDT |
0.3861 USDT |
| 2024-12-14 |
0.3715 USDT |
2,474.3200 BICO |
0.3815 USDT |
0.3655 USDT |
0.3655 USDT |
0.3655 USDT |
| 2024-12-13 |
0.3853 USDT |
3,505.8100 BICO |
0.3865 USDT |
0.3809 USDT |
0.3809 USDT |
0.3815 USDT |
| 2024-12-12 |
0.3802 USDT |
3,575.2600 BICO |
0.4487 USDT |
0.2812 USDT |
0.3916 USDT |
0.3865 USDT |
| 2024-12-11 |
0.3628 USDT |
14,351.1300 BICO |
0.3916 USDT |
0.2810 USDT |
0.3100 USDT |
0.4487 USDT |
| 2024-12-10 |
0.3626 USDT |
482.6200 BICO |
0.3595 USDT |
0.3333 USDT |
0.3499 USDT |
0.3627 USDT |
| 2024-12-09 |
0.3913 USDT |
4,487.7000 BICO |
0.4354 USDT |
0.3298 USDT |
0.3595 USDT |
0.3595 USDT |
| 2024-12-08 |
0.4349 USDT |
1,000.0000 BICO |
0.4468 USDT |
0.4283 USDT |
0.4283 USDT |
0.4354 USDT |
| 2024-12-07 |
0.4463 USDT |
97.9900 BICO |
0.4425 USDT |
0.4425 USDT |
0.4425 USDT |
0.4468 USDT |
| 2024-12-06 |
0.4494 USDT |
3,356.4900 BICO |
0.4218 USDT |
0.4218 USDT |
0.4218 USDT |
0.4456 USDT |
| 2024-12-05 |
0.4284 USDT |
249.7300 BICO |
0.4217 USDT |
0.4217 USDT |
0.4217 USDT |
0.4218 USDT |
| 2024-12-04 |
0.4495 USDT |
617.4900 BICO |
0.4524 USDT |
0.4217 USDT |
0.4217 USDT |
0.4217 USDT |
| 2024-12-03 |
0.4354 USDT |
12,989.9100 BICO |
0.3876 USDT |
0.3868 USDT |
0.3868 USDT |
0.4531 USDT |
| 2024-12-02 |
0.3892 USDT |
6,597.3800 BICO |
0.4000 USDT |
0.3714 USDT |
0.3730 USDT |
0.3782 USDT |
| 2024-12-01 |
0.4026 USDT |
2,156.2600 BICO |
0.3989 USDT |
0.3965 USDT |
0.3965 USDT |
0.4000 USDT |
| 2024-11-30 |
0.3928 USDT |
2,635.1600 BICO |
0.3928 USDT |
0.3921 USDT |
0.3921 USDT |
0.3989 USDT |
| 2024-11-29 |
0.4009 USDT |
4,045.5200 BICO |
0.4265 USDT |
0.3913 USDT |
0.3928 USDT |
0.3928 USDT |
| 2024-11-28 |
0.4007 USDT |
13,596.0800 BICO |
0.3715 USDT |
0.3715 USDT |
0.3715 USDT |
0.4382 USDT |
| 2024-11-27 |
0.3575 USDT |
2,167.3100 BICO |
0.3386 USDT |
0.3386 USDT |
0.3386 USDT |
0.3885 USDT |
| 2024-11-26 |
0.3353 USDT |
13,849.8600 BICO |
0.3573 USDT |
0.3253 USDT |
0.3253 USDT |
0.3300 USDT |
| 2024-11-25 |
0.3571 USDT |
53,941.8200 BICO |
0.3421 USDT |
0.2470 USDT |
0.3444 USDT |
0.3573 USDT |
| 2024-11-24 |
0.3253 USDT |
18,414.4800 BICO |
0.3113 USDT |
0.3000 USDT |
0.3000 USDT |
0.3315 USDT |
| 2024-11-23 |
0.3039 USDT |
161.2700 BICO |
0.2832 USDT |
0.2832 USDT |
0.2832 USDT |
0.3048 USDT |
| 2024-11-22 |
0.2782 USDT |
4,681.6200 BICO |
0.2865 USDT |
0.2688 USDT |
0.2713 USDT |
0.2785 USDT |
| 2024-11-21 |
0.2642 USDT |
1,339.7700 BICO |
0.2617 USDT |
0.2552 USDT |
0.2609 USDT |
0.2865 USDT |
| 2024-11-20 |
0.2675 USDT |
352.6700 BICO |
0.2854 USDT |
0.2647 USDT |
0.2654 USDT |
0.2696 USDT |
| 2024-11-19 |
0.2947 USDT |
6,868.9500 BICO |
0.2941 USDT |
0.2854 USDT |
0.2854 USDT |
0.2854 USDT |
| 2024-11-18 |
0.2923 USDT |
21,092.2500 BICO |
0.2756 USDT |
0.2602 USDT |
0.2756 USDT |
0.2941 USDT |
| 2024-11-17 |
0.2858 USDT |
4,859.7300 BICO |
0.2880 USDT |
0.2756 USDT |
0.2756 USDT |
0.2756 USDT |
| 2024-11-16 |
0.2863 USDT |
515.3600 BICO |
0.2702 USDT |
0.2702 USDT |
0.2702 USDT |
0.2880 USDT |
| 2024-11-15 |
0.2716 USDT |
439.0300 BICO |
0.2800 USDT |
0.2702 USDT |
0.2702 USDT |
0.2702 USDT |
| 2024-11-14 |
0.2618 USDT |
11,436.0500 BICO |
0.2519 USDT |
0.2519 USDT |
0.2524 USDT |
0.2800 USDT |
| 2024-11-13 |
0.2847 USDT |
8,266.2600 BICO |
0.2586 USDT |
0.2396 USDT |
0.2418 USDT |
0.2502 USDT |
| 2024-11-12 |
0.2598 USDT |
5,868.8700 BICO |
0.2664 USDT |
0.2527 USDT |
0.2527 USDT |
0.2535 USDT |
| 2024-11-11 |
0.2810 USDT |
9,857.0600 BICO |
0.2603 USDT |
0.2603 USDT |
0.2603 USDT |
0.2664 USDT |
| 2024-11-10 |
0.2727 USDT |
7,848.9000 BICO |
0.2780 USDT |
0.2614 USDT |
0.2614 USDT |
0.2791 USDT |
| 2024-11-09 |
0.2628 USDT |
4,054.1400 BICO |
0.2510 USDT |
0.2491 USDT |
0.2510 USDT |
0.2780 USDT |
| 2024-11-08 |
0.2541 USDT |
2,229.7600 BICO |
0.2553 USDT |
0.2500 USDT |
0.2500 USDT |
0.2510 USDT |
| 2024-11-07 |
0.2518 USDT |
8,340.3400 BICO |
0.2620 USDT |
0.2444 USDT |
0.2444 USDT |
0.2500 USDT |
| 2024-11-06 |
0.2592 USDT |
4,087.8800 BICO |
0.2298 USDT |
0.2298 USDT |
0.2298 USDT |
0.2620 USDT |