Identifier on Binance US: BICOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.2449 USDT |
254.8100 BICO |
0.2430 USDT |
0.2420 USDT |
0.2430 USDT |
0.2460 USDT |
| 2023-07-12 |
0.2264 USDT |
4,682.0300 BICO |
0.2360 USDT |
0.2120 USDT |
0.2310 USDT |
0.2430 USDT |
| 2023-07-11 |
0.2243 USDT |
5,877.9600 BICO |
0.2230 USDT |
0.2100 USDT |
0.2230 USDT |
0.2360 USDT |
| 2023-07-10 |
0.0000 USDT |
0.0000 BICO |
0.2230 USDT |
0.2230 USDT |
0.2230 USDT |
0.2230 USDT |
| 2023-07-09 |
0.0000 USDT |
0.0000 BICO |
0.2230 USDT |
0.2230 USDT |
0.2230 USDT |
0.2230 USDT |
| 2023-07-08 |
0.2230 USDT |
288.0200 BICO |
0.2230 USDT |
0.2230 USDT |
0.2230 USDT |
0.2230 USDT |
| 2023-07-07 |
0.2307 USDT |
326.4900 BICO |
0.2330 USDT |
0.2230 USDT |
0.2230 USDT |
0.2230 USDT |
| 2023-07-06 |
0.0000 USDT |
0.0000 BICO |
0.2330 USDT |
0.2330 USDT |
0.2330 USDT |
0.2330 USDT |
| 2023-07-05 |
0.2455 USDT |
1,649.0000 BICO |
0.2590 USDT |
0.2330 USDT |
0.2330 USDT |
0.2330 USDT |
| 2023-07-04 |
0.2727 USDT |
4,155.9100 BICO |
0.2510 USDT |
0.1940 USDT |
0.1940 USDT |
0.2590 USDT |
| 2023-07-03 |
0.2450 USDT |
20,832.1800 BICO |
0.2450 USDT |
0.2450 USDT |
0.2450 USDT |
0.2510 USDT |
| 2023-07-02 |
0.2450 USDT |
25.0000 BICO |
0.2450 USDT |
0.2450 USDT |
0.2450 USDT |
0.2450 USDT |
| 2023-07-01 |
0.2432 USDT |
4,844.9100 BICO |
0.2470 USDT |
0.1860 USDT |
0.1870 USDT |
0.2450 USDT |
| 2023-06-30 |
0.2590 USDT |
231.6800 BICO |
0.2590 USDT |
0.2590 USDT |
0.2590 USDT |
0.2590 USDT |
| 2023-06-29 |
0.2581 USDT |
124.0100 BICO |
0.2590 USDT |
0.2550 USDT |
0.2550 USDT |
0.2590 USDT |
| 2023-06-28 |
0.2510 USDT |
21.7500 BICO |
0.2550 USDT |
0.2510 USDT |
0.2510 USDT |
0.2510 USDT |
| 2023-06-27 |
0.2521 USDT |
139.0200 BICO |
0.2430 USDT |
0.2430 USDT |
0.2430 USDT |
0.2550 USDT |
| 2023-06-26 |
0.2430 USDT |
42.0500 BICO |
0.2490 USDT |
0.2430 USDT |
0.2430 USDT |
0.2430 USDT |
| 2023-06-25 |
0.0000 USDT |
0.0000 BICO |
0.2490 USDT |
0.2490 USDT |
0.2490 USDT |
0.2490 USDT |
| 2023-06-24 |
0.2452 USDT |
285.9500 BICO |
0.2510 USDT |
0.2380 USDT |
0.2380 USDT |
0.2490 USDT |
| 2023-06-23 |
0.2401 USDT |
751.4600 BICO |
0.2300 USDT |
0.1760 USDT |
0.2300 USDT |
0.2510 USDT |
| 2023-06-22 |
0.2377 USDT |
240.8800 BICO |
0.2420 USDT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
| 2023-06-21 |
0.2420 USDT |
8.2700 BICO |
0.2450 USDT |
0.2420 USDT |
0.2420 USDT |
0.2420 USDT |
| 2023-06-20 |
0.2415 USDT |
136.3900 BICO |
0.2450 USDT |
0.2390 USDT |
0.2450 USDT |
0.2450 USDT |
| 2023-06-19 |
0.2397 USDT |
73.6700 BICO |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
0.2450 USDT |
| 2023-06-18 |
0.2200 USDT |
26,610.8400 BICO |
0.1670 USDT |
0.1670 USDT |
0.1670 USDT |
0.2200 USDT |
| 2023-06-17 |
0.0000 USDT |
0.0000 BICO |
0.1670 USDT |
0.1670 USDT |
0.1670 USDT |
0.1670 USDT |
| 2023-06-16 |
0.0000 USDT |
0.0000 BICO |
0.1670 USDT |
0.1670 USDT |
0.1670 USDT |
0.1670 USDT |
| 2023-06-15 |
0.1904 USDT |
117.3400 BICO |
0.1420 USDT |
0.1420 USDT |
0.1420 USDT |
0.1670 USDT |
| 2023-06-14 |
0.1522 USDT |
163.6000 BICO |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
0.1420 USDT |
| 2023-06-13 |
0.0000 USDT |
0.0000 BICO |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
| 2023-06-12 |
0.1200 USDT |
23.4100 BICO |
0.2470 USDT |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
| 2023-06-11 |
0.2058 USDT |
934.9600 BICO |
0.2500 USDT |
0.1830 USDT |
0.1830 USDT |
0.2470 USDT |
| 2023-06-10 |
0.2452 USDT |
596.7900 BICO |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.2500 USDT |
| 2023-06-09 |
0.1804 USDT |
4,463.0700 BICO |
0.2470 USDT |
0.0710 USDT |
0.0710 USDT |
0.1000 USDT |
| 2023-06-08 |
0.2138 USDT |
253.0100 BICO |
0.2650 USDT |
0.1810 USDT |
0.1810 USDT |
0.2470 USDT |
| 2023-06-07 |
0.1250 USDT |
5,335.8100 BICO |
0.2620 USDT |
0.0930 USDT |
0.2500 USDT |
0.2650 USDT |
| 2023-06-06 |
0.2535 USDT |
14,871.3900 BICO |
0.2520 USDT |
0.2480 USDT |
0.2490 USDT |
0.2640 USDT |
| 2023-06-05 |
0.2550 USDT |
3,483.8900 BICO |
0.2800 USDT |
0.2410 USDT |
0.2500 USDT |
0.2520 USDT |
| 2023-06-04 |
0.2820 USDT |
145.1500 BICO |
0.2820 USDT |
0.2800 USDT |
0.2800 USDT |
0.2820 USDT |
| 2023-06-03 |
0.2717 USDT |
2,090.7800 BICO |
0.2820 USDT |
0.2550 USDT |
0.2800 USDT |
0.2800 USDT |
| 2023-06-02 |
0.2838 USDT |
7,077.6400 BICO |
0.2760 USDT |
0.2520 USDT |
0.2760 USDT |
0.2820 USDT |
| 2023-06-01 |
0.2769 USDT |
91.0300 BICO |
0.2850 USDT |
0.2760 USDT |
0.2760 USDT |
0.2760 USDT |
| 2023-05-31 |
0.2853 USDT |
4,848.7100 BICO |
0.2940 USDT |
0.2780 USDT |
0.2780 USDT |
0.2850 USDT |
| 2023-05-30 |
0.2898 USDT |
18,785.2900 BICO |
0.2940 USDT |
0.2560 USDT |
0.2940 USDT |
0.2940 USDT |
| 2023-05-29 |
0.0000 USDT |
0.0000 BICO |
0.2940 USDT |
0.2940 USDT |
0.2940 USDT |
0.2940 USDT |
| 2023-05-28 |
0.2959 USDT |
218.0600 BICO |
0.2950 USDT |
0.2940 USDT |
0.2940 USDT |
0.2940 USDT |
| 2023-05-27 |
0.2950 USDT |
37.3100 BICO |
0.2920 USDT |
0.2920 USDT |
0.2920 USDT |
0.2950 USDT |
| 2023-05-26 |
0.0000 USDT |
0.0000 BICO |
0.2920 USDT |
0.2920 USDT |
0.2920 USDT |
0.2920 USDT |
| 2023-05-25 |
0.2704 USDT |
2,725.8300 BICO |
0.2800 USDT |
0.2490 USDT |
0.2770 USDT |
0.2920 USDT |