Identifier on Binance US: BICOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
0.4297 USDT |
24,936.7700 BICO |
0.4230 USDT |
0.3930 USDT |
0.4300 USDT |
0.4400 USDT |
| 2023-03-17 |
0.4080 USDT |
8,126.0600 BICO |
0.4120 USDT |
0.4070 USDT |
0.4070 USDT |
0.4120 USDT |
| 2023-03-16 |
0.4199 USDT |
22,849.3900 BICO |
0.3610 USDT |
0.3610 USDT |
0.3610 USDT |
0.4120 USDT |
| 2023-03-15 |
0.3638 USDT |
1,757.3600 BICO |
0.3770 USDT |
0.3520 USDT |
0.3520 USDT |
0.3610 USDT |
| 2023-03-14 |
0.3868 USDT |
34,388.0000 BICO |
0.3650 USDT |
0.3650 USDT |
0.3650 USDT |
0.3770 USDT |
| 2023-03-13 |
0.3631 USDT |
12,911.4200 BICO |
0.3530 USDT |
0.3470 USDT |
0.3470 USDT |
0.3650 USDT |
| 2023-03-12 |
0.3373 USDT |
5,389.6800 BICO |
0.3230 USDT |
0.3020 USDT |
0.3200 USDT |
0.3420 USDT |
| 2023-03-11 |
0.3253 USDT |
1,552.8100 BICO |
0.3420 USDT |
0.3230 USDT |
0.3230 USDT |
0.3230 USDT |
| 2023-03-10 |
0.3200 USDT |
289.7800 BICO |
0.3340 USDT |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
| 2023-03-09 |
0.3479 USDT |
5,278.6900 BICO |
0.3720 USDT |
0.3340 USDT |
0.3340 USDT |
0.3340 USDT |
| 2023-03-08 |
0.3836 USDT |
603.4500 BICO |
0.3910 USDT |
0.3720 USDT |
0.3720 USDT |
0.3720 USDT |
| 2023-03-07 |
0.3831 USDT |
22,419.8400 BICO |
0.4110 USDT |
0.3790 USDT |
0.3820 USDT |
0.3880 USDT |
| 2023-03-06 |
0.4176 USDT |
774.7500 BICO |
0.4210 USDT |
0.4070 USDT |
0.4070 USDT |
0.4110 USDT |
| 2023-03-05 |
0.4159 USDT |
2,064.5200 BICO |
0.4120 USDT |
0.3750 USDT |
0.3750 USDT |
0.4210 USDT |
| 2023-03-04 |
0.4186 USDT |
13,566.5100 BICO |
0.4160 USDT |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
| 2023-03-03 |
0.4357 USDT |
7,440.1900 BICO |
0.4400 USDT |
0.4140 USDT |
0.4140 USDT |
0.4160 USDT |
| 2023-03-02 |
0.4574 USDT |
13,140.6900 BICO |
0.4800 USDT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
| 2023-03-01 |
0.4118 USDT |
3,710.0200 BICO |
0.4420 USDT |
0.0910 USDT |
0.3700 USDT |
0.4670 USDT |
| 2023-02-28 |
0.4426 USDT |
1,171.6400 BICO |
0.4700 USDT |
0.3970 USDT |
0.4390 USDT |
0.4390 USDT |
| 2023-02-27 |
0.4940 USDT |
8,360.8600 BICO |
0.4900 USDT |
0.4310 USDT |
0.4310 USDT |
0.4620 USDT |
| 2023-02-26 |
0.4712 USDT |
16,888.9600 BICO |
0.4340 USDT |
0.4340 USDT |
0.4340 USDT |
0.4800 USDT |
| 2023-02-25 |
0.4318 USDT |
8,936.2400 BICO |
0.4540 USDT |
0.3950 USDT |
0.4230 USDT |
0.4300 USDT |
| 2023-02-24 |
0.4652 USDT |
40,437.2800 BICO |
0.4250 USDT |
0.4250 USDT |
0.4250 USDT |
0.4510 USDT |
| 2023-02-23 |
0.4329 USDT |
4,068.3400 BICO |
0.4220 USDT |
0.4190 USDT |
0.4190 USDT |
0.4250 USDT |
| 2023-02-22 |
0.4182 USDT |
11,873.0500 BICO |
0.4300 USDT |
0.4040 USDT |
0.4040 USDT |
0.4220 USDT |
| 2023-02-21 |
0.4710 USDT |
28,254.7600 BICO |
0.4610 USDT |
0.4240 USDT |
0.4240 USDT |
0.4240 USDT |
| 2023-02-20 |
0.4806 USDT |
12,155.3100 BICO |
0.4830 USDT |
0.4550 USDT |
0.4550 USDT |
0.4570 USDT |
| 2023-02-19 |
0.4978 USDT |
153,310.5400 BICO |
0.4560 USDT |
0.4560 USDT |
0.4610 USDT |
0.4780 USDT |
| 2023-02-18 |
0.4368 USDT |
37,368.5600 BICO |
0.3890 USDT |
0.3890 USDT |
0.3920 USDT |
0.4470 USDT |
| 2023-02-17 |
0.3898 USDT |
3,411.7300 BICO |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
0.3920 USDT |
| 2023-02-16 |
0.3954 USDT |
16,078.1600 BICO |
0.3950 USDT |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
| 2023-02-15 |
0.3762 USDT |
11,450.7200 BICO |
0.3430 USDT |
0.3430 USDT |
0.3430 USDT |
0.3900 USDT |
| 2023-02-14 |
0.3430 USDT |
6,081.5700 BICO |
0.3320 USDT |
0.3320 USDT |
0.3320 USDT |
0.3430 USDT |
| 2023-02-13 |
0.3460 USDT |
1,308.7100 BICO |
0.3620 USDT |
0.3320 USDT |
0.3320 USDT |
0.3320 USDT |
| 2023-02-12 |
0.3662 USDT |
2,186.3700 BICO |
0.3740 USDT |
0.3610 USDT |
0.3610 USDT |
0.3730 USDT |
| 2023-02-11 |
0.3634 USDT |
418.3500 BICO |
0.3570 USDT |
0.3550 USDT |
0.3550 USDT |
0.3740 USDT |
| 2023-02-10 |
0.3491 USDT |
3,736.9400 BICO |
0.3570 USDT |
0.3460 USDT |
0.3470 USDT |
0.3570 USDT |
| 2023-02-09 |
0.3739 USDT |
34,311.1000 BICO |
0.4070 USDT |
0.3580 USDT |
0.3580 USDT |
0.3580 USDT |
| 2023-02-08 |
0.4092 USDT |
23,990.6200 BICO |
0.4130 USDT |
0.3900 USDT |
0.3950 USDT |
0.4010 USDT |
| 2023-02-07 |
0.4001 USDT |
67,967.2500 BICO |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
0.4110 USDT |
| 2023-02-06 |
0.3836 USDT |
638.0900 BICO |
0.3770 USDT |
0.3770 USDT |
0.3770 USDT |
0.3780 USDT |
| 2023-02-05 |
0.3894 USDT |
4,806.1300 BICO |
0.4060 USDT |
0.3770 USDT |
0.3770 USDT |
0.3770 USDT |
| 2023-02-04 |
0.4085 USDT |
1,029.8000 BICO |
0.4080 USDT |
0.4040 USDT |
0.4060 USDT |
0.4060 USDT |
| 2023-02-03 |
0.4047 USDT |
10,506.7500 BICO |
0.4020 USDT |
0.3970 USDT |
0.3990 USDT |
0.4080 USDT |
| 2023-02-02 |
0.4171 USDT |
25,833.4600 BICO |
0.4190 USDT |
0.4020 USDT |
0.4020 USDT |
0.4020 USDT |
| 2023-02-01 |
0.3946 USDT |
6,429.9100 BICO |
0.4090 USDT |
0.3810 USDT |
0.3810 USDT |
0.4110 USDT |
| 2023-01-31 |
0.4125 USDT |
7,004.1300 BICO |
0.4080 USDT |
0.4060 USDT |
0.4060 USDT |
0.4090 USDT |
| 2023-01-30 |
0.4310 USDT |
33,386.0400 BICO |
0.3970 USDT |
0.3940 USDT |
0.3940 USDT |
0.4030 USDT |
| 2023-01-29 |
0.3946 USDT |
1,348.6100 BICO |
0.3990 USDT |
0.3870 USDT |
0.3870 USDT |
0.3970 USDT |
| 2023-01-28 |
0.4042 USDT |
816.6400 BICO |
0.3960 USDT |
0.3960 USDT |
0.3960 USDT |
0.3990 USDT |