Identifier on Binance US: BICOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.3460 USDT |
1,308.7100 BICO |
0.3620 USDT |
0.3320 USDT |
0.3320 USDT |
0.3320 USDT |
| 2023-02-12 |
0.3662 USDT |
2,186.3700 BICO |
0.3740 USDT |
0.3610 USDT |
0.3610 USDT |
0.3730 USDT |
| 2023-02-11 |
0.3634 USDT |
418.3500 BICO |
0.3570 USDT |
0.3550 USDT |
0.3550 USDT |
0.3740 USDT |
| 2023-02-10 |
0.3491 USDT |
3,736.9400 BICO |
0.3570 USDT |
0.3460 USDT |
0.3470 USDT |
0.3570 USDT |
| 2023-02-09 |
0.3739 USDT |
34,311.1000 BICO |
0.4070 USDT |
0.3580 USDT |
0.3580 USDT |
0.3580 USDT |
| 2023-02-08 |
0.4092 USDT |
23,990.6200 BICO |
0.4130 USDT |
0.3900 USDT |
0.3950 USDT |
0.4010 USDT |
| 2023-02-07 |
0.4001 USDT |
67,967.2500 BICO |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
0.4110 USDT |
| 2023-02-06 |
0.3836 USDT |
638.0900 BICO |
0.3770 USDT |
0.3770 USDT |
0.3770 USDT |
0.3780 USDT |
| 2023-02-05 |
0.3894 USDT |
4,806.1300 BICO |
0.4060 USDT |
0.3770 USDT |
0.3770 USDT |
0.3770 USDT |
| 2023-02-04 |
0.4085 USDT |
1,029.8000 BICO |
0.4080 USDT |
0.4040 USDT |
0.4060 USDT |
0.4060 USDT |
| 2023-02-03 |
0.4047 USDT |
10,506.7500 BICO |
0.4020 USDT |
0.3970 USDT |
0.3990 USDT |
0.4080 USDT |
| 2023-02-02 |
0.4171 USDT |
25,833.4600 BICO |
0.4190 USDT |
0.4020 USDT |
0.4020 USDT |
0.4020 USDT |
| 2023-02-01 |
0.3946 USDT |
6,429.9100 BICO |
0.4090 USDT |
0.3810 USDT |
0.3810 USDT |
0.4110 USDT |
| 2023-01-31 |
0.4125 USDT |
7,004.1300 BICO |
0.4080 USDT |
0.4060 USDT |
0.4060 USDT |
0.4090 USDT |
| 2023-01-30 |
0.4310 USDT |
33,386.0400 BICO |
0.3970 USDT |
0.3940 USDT |
0.3940 USDT |
0.4030 USDT |
| 2023-01-29 |
0.3946 USDT |
1,348.6100 BICO |
0.3990 USDT |
0.3870 USDT |
0.3870 USDT |
0.3970 USDT |
| 2023-01-28 |
0.4042 USDT |
816.6400 BICO |
0.3960 USDT |
0.3960 USDT |
0.3960 USDT |
0.3990 USDT |
| 2023-01-27 |
0.3944 USDT |
1,395.6100 BICO |
0.3950 USDT |
0.3780 USDT |
0.3780 USDT |
0.3960 USDT |
| 2023-01-26 |
0.4027 USDT |
47,904.3500 BICO |
0.3960 USDT |
0.3810 USDT |
0.3840 USDT |
0.3950 USDT |
| 2023-01-25 |
0.3887 USDT |
26,055.6500 BICO |
0.3690 USDT |
0.3600 USDT |
0.3600 USDT |
0.4030 USDT |
| 2023-01-24 |
0.3851 USDT |
1,216.6400 BICO |
0.3800 USDT |
0.3690 USDT |
0.3690 USDT |
0.3690 USDT |
| 2023-01-23 |
0.3821 USDT |
5,801.7300 BICO |
0.3530 USDT |
0.3530 USDT |
0.3530 USDT |
0.3800 USDT |
| 2023-01-22 |
0.3542 USDT |
5,517.2300 BICO |
0.3400 USDT |
0.3300 USDT |
0.3300 USDT |
0.3460 USDT |
| 2023-01-21 |
0.3410 USDT |
2,630.7400 BICO |
0.3320 USDT |
0.3320 USDT |
0.3320 USDT |
0.3400 USDT |
| 2023-01-20 |
0.3193 USDT |
660.6000 BICO |
0.3130 USDT |
0.3130 USDT |
0.3130 USDT |
0.3320 USDT |
| 2023-01-19 |
0.0000 USDT |
0.0000 BICO |
0.3130 USDT |
0.3130 USDT |
0.3130 USDT |
0.3130 USDT |
| 2023-01-18 |
0.3242 USDT |
44,413.9200 BICO |
0.3360 USDT |
0.3080 USDT |
0.3130 USDT |
0.3130 USDT |
| 2023-01-17 |
0.3350 USDT |
253.9400 BICO |
0.3500 USDT |
0.3350 USDT |
0.3350 USDT |
0.3350 USDT |
| 2023-01-16 |
0.3285 USDT |
10,552.8900 BICO |
0.3340 USDT |
0.3210 USDT |
0.3220 USDT |
0.3500 USDT |
| 2023-01-15 |
0.3276 USDT |
876.0400 BICO |
0.3380 USDT |
0.3220 USDT |
0.3220 USDT |
0.3340 USDT |
| 2023-01-14 |
0.3271 USDT |
11,946.4200 BICO |
0.3220 USDT |
0.3220 USDT |
0.3220 USDT |
0.3250 USDT |
| 2023-01-13 |
0.3150 USDT |
4,379.7600 BICO |
0.3130 USDT |
0.3030 USDT |
0.3030 USDT |
0.3190 USDT |
| 2023-01-12 |
0.0000 USDT |
0.0000 BICO |
0.3130 USDT |
0.3130 USDT |
0.3130 USDT |
0.3130 USDT |
| 2023-01-11 |
0.0000 USDT |
0.0000 BICO |
0.3130 USDT |
0.3130 USDT |
0.3130 USDT |
0.3130 USDT |
| 2023-01-10 |
0.3067 USDT |
9,838.6100 BICO |
0.2830 USDT |
0.2830 USDT |
0.2830 USDT |
0.3130 USDT |
| 2023-01-09 |
0.2833 USDT |
5,703.0000 BICO |
0.2770 USDT |
0.2770 USDT |
0.2770 USDT |
0.2830 USDT |
| 2023-01-08 |
0.0000 USDT |
0.0000 BICO |
0.2660 USDT |
0.2660 USDT |
0.2660 USDT |
0.2660 USDT |
| 2023-01-07 |
0.2712 USDT |
1,082.9700 BICO |
0.2730 USDT |
0.2660 USDT |
0.2660 USDT |
0.2660 USDT |
| 2023-01-06 |
0.2692 USDT |
1,032.5200 BICO |
0.2800 USDT |
0.2690 USDT |
0.2690 USDT |
0.2690 USDT |
| 2023-01-05 |
0.2826 USDT |
181.1700 BICO |
0.2820 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2023-01-04 |
0.2752 USDT |
9,918.9800 BICO |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
0.2820 USDT |
| 2023-01-03 |
0.2717 USDT |
10,259.3700 BICO |
0.2740 USDT |
0.2690 USDT |
0.2710 USDT |
0.2740 USDT |
| 2023-01-02 |
0.2693 USDT |
174.5400 BICO |
0.2740 USDT |
0.2660 USDT |
0.2660 USDT |
0.2740 USDT |
| 2023-01-01 |
0.0000 USDT |
0.0000 BICO |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
| 2022-12-31 |
0.0000 USDT |
0.0000 BICO |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
| 2022-12-30 |
0.2778 USDT |
7,836.4300 BICO |
0.2670 USDT |
0.2650 USDT |
0.2650 USDT |
0.2740 USDT |
| 2022-12-29 |
0.2664 USDT |
683.9500 BICO |
0.2750 USDT |
0.2630 USDT |
0.2630 USDT |
0.2630 USDT |
| 2022-12-28 |
0.2753 USDT |
1,493.7200 BICO |
0.2820 USDT |
0.2700 USDT |
0.2700 USDT |
0.2750 USDT |
| 2022-12-27 |
0.2936 USDT |
1,599.0100 BICO |
0.2900 USDT |
0.2810 USDT |
0.2810 USDT |
0.2820 USDT |
| 2022-12-26 |
0.2780 USDT |
4,346.9800 BICO |
0.2670 USDT |
0.2670 USDT |
0.2670 USDT |
0.2900 USDT |