Identifier on Binance US: BICOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.4027 USDT |
47,904.3500 BICO |
0.3960 USDT |
0.3810 USDT |
0.3840 USDT |
0.3950 USDT |
| 2023-01-25 |
0.3887 USDT |
26,055.6500 BICO |
0.3690 USDT |
0.3600 USDT |
0.3600 USDT |
0.4030 USDT |
| 2023-01-24 |
0.3851 USDT |
1,216.6400 BICO |
0.3800 USDT |
0.3690 USDT |
0.3690 USDT |
0.3690 USDT |
| 2023-01-23 |
0.3821 USDT |
5,801.7300 BICO |
0.3530 USDT |
0.3530 USDT |
0.3530 USDT |
0.3800 USDT |
| 2023-01-22 |
0.3542 USDT |
5,517.2300 BICO |
0.3400 USDT |
0.3300 USDT |
0.3300 USDT |
0.3460 USDT |
| 2023-01-21 |
0.3410 USDT |
2,630.7400 BICO |
0.3320 USDT |
0.3320 USDT |
0.3320 USDT |
0.3400 USDT |
| 2023-01-20 |
0.3193 USDT |
660.6000 BICO |
0.3130 USDT |
0.3130 USDT |
0.3130 USDT |
0.3320 USDT |
| 2023-01-19 |
0.0000 USDT |
0.0000 BICO |
0.3130 USDT |
0.3130 USDT |
0.3130 USDT |
0.3130 USDT |
| 2023-01-18 |
0.3242 USDT |
44,413.9200 BICO |
0.3360 USDT |
0.3080 USDT |
0.3130 USDT |
0.3130 USDT |
| 2023-01-17 |
0.3350 USDT |
253.9400 BICO |
0.3500 USDT |
0.3350 USDT |
0.3350 USDT |
0.3350 USDT |
| 2023-01-16 |
0.3285 USDT |
10,552.8900 BICO |
0.3340 USDT |
0.3210 USDT |
0.3220 USDT |
0.3500 USDT |
| 2023-01-15 |
0.3276 USDT |
876.0400 BICO |
0.3380 USDT |
0.3220 USDT |
0.3220 USDT |
0.3340 USDT |
| 2023-01-14 |
0.3271 USDT |
11,946.4200 BICO |
0.3220 USDT |
0.3220 USDT |
0.3220 USDT |
0.3250 USDT |
| 2023-01-13 |
0.3150 USDT |
4,379.7600 BICO |
0.3130 USDT |
0.3030 USDT |
0.3030 USDT |
0.3190 USDT |
| 2023-01-12 |
0.0000 USDT |
0.0000 BICO |
0.3130 USDT |
0.3130 USDT |
0.3130 USDT |
0.3130 USDT |
| 2023-01-11 |
0.0000 USDT |
0.0000 BICO |
0.3130 USDT |
0.3130 USDT |
0.3130 USDT |
0.3130 USDT |
| 2023-01-10 |
0.3067 USDT |
9,838.6100 BICO |
0.2830 USDT |
0.2830 USDT |
0.2830 USDT |
0.3130 USDT |
| 2023-01-09 |
0.2833 USDT |
5,703.0000 BICO |
0.2770 USDT |
0.2770 USDT |
0.2770 USDT |
0.2830 USDT |
| 2023-01-08 |
0.0000 USDT |
0.0000 BICO |
0.2660 USDT |
0.2660 USDT |
0.2660 USDT |
0.2660 USDT |
| 2023-01-07 |
0.2712 USDT |
1,082.9700 BICO |
0.2730 USDT |
0.2660 USDT |
0.2660 USDT |
0.2660 USDT |
| 2023-01-06 |
0.2692 USDT |
1,032.5200 BICO |
0.2800 USDT |
0.2690 USDT |
0.2690 USDT |
0.2690 USDT |
| 2023-01-05 |
0.2826 USDT |
181.1700 BICO |
0.2820 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2023-01-04 |
0.2752 USDT |
9,918.9800 BICO |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
0.2820 USDT |
| 2023-01-03 |
0.2717 USDT |
10,259.3700 BICO |
0.2740 USDT |
0.2690 USDT |
0.2710 USDT |
0.2740 USDT |
| 2023-01-02 |
0.2693 USDT |
174.5400 BICO |
0.2740 USDT |
0.2660 USDT |
0.2660 USDT |
0.2740 USDT |
| 2023-01-01 |
0.0000 USDT |
0.0000 BICO |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
| 2022-12-31 |
0.0000 USDT |
0.0000 BICO |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
| 2022-12-30 |
0.2778 USDT |
7,836.4300 BICO |
0.2670 USDT |
0.2650 USDT |
0.2650 USDT |
0.2740 USDT |
| 2022-12-29 |
0.2664 USDT |
683.9500 BICO |
0.2750 USDT |
0.2630 USDT |
0.2630 USDT |
0.2630 USDT |
| 2022-12-28 |
0.2753 USDT |
1,493.7200 BICO |
0.2820 USDT |
0.2700 USDT |
0.2700 USDT |
0.2750 USDT |
| 2022-12-27 |
0.2936 USDT |
1,599.0100 BICO |
0.2900 USDT |
0.2810 USDT |
0.2810 USDT |
0.2820 USDT |
| 2022-12-26 |
0.2780 USDT |
4,346.9800 BICO |
0.2670 USDT |
0.2670 USDT |
0.2670 USDT |
0.2900 USDT |
| 2022-12-25 |
0.2670 USDT |
74.0800 BICO |
0.2700 USDT |
0.2670 USDT |
0.2670 USDT |
0.2670 USDT |
| 2022-12-24 |
0.2700 USDT |
74.0800 BICO |
0.2660 USDT |
0.2660 USDT |
0.2660 USDT |
0.2700 USDT |
| 2022-12-23 |
0.2664 USDT |
131.8000 BICO |
0.2720 USDT |
0.2660 USDT |
0.2660 USDT |
0.2660 USDT |
| 2022-12-22 |
0.2697 USDT |
816.3700 BICO |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2720 USDT |
| 2022-12-21 |
0.2620 USDT |
3,061.7700 BICO |
0.2700 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2022-12-20 |
0.2747 USDT |
1,335.2500 BICO |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2022-12-19 |
0.2776 USDT |
12,683.2400 BICO |
0.2670 USDT |
0.2650 USDT |
0.2650 USDT |
0.2650 USDT |
| 2022-12-18 |
0.2670 USDT |
62.2900 BICO |
0.2630 USDT |
0.2630 USDT |
0.2630 USDT |
0.2670 USDT |
| 2022-12-17 |
0.2670 USDT |
1,375.8600 BICO |
0.2620 USDT |
0.2620 USDT |
0.2620 USDT |
0.2630 USDT |
| 2022-12-16 |
0.2921 USDT |
12,772.0800 BICO |
0.2980 USDT |
0.2620 USDT |
0.2620 USDT |
0.2620 USDT |
| 2022-12-15 |
0.3019 USDT |
3,065.9800 BICO |
0.3150 USDT |
0.2980 USDT |
0.2980 USDT |
0.2980 USDT |
| 2022-12-14 |
0.3158 USDT |
462.3000 BICO |
0.3200 USDT |
0.3150 USDT |
0.3150 USDT |
0.3150 USDT |
| 2022-12-13 |
0.3252 USDT |
10,501.3400 BICO |
0.3320 USDT |
0.3160 USDT |
0.3160 USDT |
0.3200 USDT |
| 2022-12-12 |
0.3262 USDT |
83,146.7500 BICO |
0.3100 USDT |
0.3080 USDT |
0.3130 USDT |
0.3380 USDT |
| 2022-12-11 |
0.3225 USDT |
124,379.3500 BICO |
0.3030 USDT |
0.3030 USDT |
0.3030 USDT |
0.3070 USDT |
| 2022-12-10 |
0.3191 USDT |
72,785.3700 BICO |
0.2950 USDT |
0.2930 USDT |
0.2930 USDT |
0.3020 USDT |
| 2022-12-09 |
0.2997 USDT |
1,635.5500 BICO |
0.2980 USDT |
0.2950 USDT |
0.2950 USDT |
0.2950 USDT |
| 2022-12-08 |
0.2971 USDT |
1,633.6700 BICO |
0.2910 USDT |
0.2900 USDT |
0.2900 USDT |
0.2980 USDT |