Identifier on Binance US: BICOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.2670 USDT |
74.0800 BICO |
0.2700 USDT |
0.2670 USDT |
0.2670 USDT |
0.2670 USDT |
| 2022-12-24 |
0.2700 USDT |
74.0800 BICO |
0.2660 USDT |
0.2660 USDT |
0.2660 USDT |
0.2700 USDT |
| 2022-12-23 |
0.2664 USDT |
131.8000 BICO |
0.2720 USDT |
0.2660 USDT |
0.2660 USDT |
0.2660 USDT |
| 2022-12-22 |
0.2697 USDT |
816.3700 BICO |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2720 USDT |
| 2022-12-21 |
0.2620 USDT |
3,061.7700 BICO |
0.2700 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2022-12-20 |
0.2747 USDT |
1,335.2500 BICO |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2022-12-19 |
0.2776 USDT |
12,683.2400 BICO |
0.2670 USDT |
0.2650 USDT |
0.2650 USDT |
0.2650 USDT |
| 2022-12-18 |
0.2670 USDT |
62.2900 BICO |
0.2630 USDT |
0.2630 USDT |
0.2630 USDT |
0.2670 USDT |
| 2022-12-17 |
0.2670 USDT |
1,375.8600 BICO |
0.2620 USDT |
0.2620 USDT |
0.2620 USDT |
0.2630 USDT |
| 2022-12-16 |
0.2921 USDT |
12,772.0800 BICO |
0.2980 USDT |
0.2620 USDT |
0.2620 USDT |
0.2620 USDT |
| 2022-12-15 |
0.3019 USDT |
3,065.9800 BICO |
0.3150 USDT |
0.2980 USDT |
0.2980 USDT |
0.2980 USDT |
| 2022-12-14 |
0.3158 USDT |
462.3000 BICO |
0.3200 USDT |
0.3150 USDT |
0.3150 USDT |
0.3150 USDT |
| 2022-12-13 |
0.3252 USDT |
10,501.3400 BICO |
0.3320 USDT |
0.3160 USDT |
0.3160 USDT |
0.3200 USDT |
| 2022-12-12 |
0.3262 USDT |
83,146.7500 BICO |
0.3100 USDT |
0.3080 USDT |
0.3130 USDT |
0.3380 USDT |
| 2022-12-11 |
0.3225 USDT |
124,379.3500 BICO |
0.3030 USDT |
0.3030 USDT |
0.3030 USDT |
0.3070 USDT |
| 2022-12-10 |
0.3191 USDT |
72,785.3700 BICO |
0.2950 USDT |
0.2930 USDT |
0.2930 USDT |
0.3020 USDT |
| 2022-12-09 |
0.2997 USDT |
1,635.5500 BICO |
0.2980 USDT |
0.2950 USDT |
0.2950 USDT |
0.2950 USDT |
| 2022-12-08 |
0.2971 USDT |
1,633.6700 BICO |
0.2910 USDT |
0.2900 USDT |
0.2900 USDT |
0.2980 USDT |
| 2022-12-07 |
0.2920 USDT |
1,592.0100 BICO |
0.3050 USDT |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
| 2022-12-06 |
0.3050 USDT |
32.7900 BICO |
0.3080 USDT |
0.3050 USDT |
0.3050 USDT |
0.3050 USDT |
| 2022-12-05 |
0.3180 USDT |
1,197.2600 BICO |
0.3140 USDT |
0.3080 USDT |
0.3080 USDT |
0.3080 USDT |
| 2022-12-04 |
0.3147 USDT |
4,505.2500 BICO |
0.3120 USDT |
0.3090 USDT |
0.3110 USDT |
0.3140 USDT |
| 2022-12-03 |
0.3156 USDT |
19,411.1800 BICO |
0.3160 USDT |
0.3120 USDT |
0.3120 USDT |
0.3120 USDT |
| 2022-12-02 |
0.3161 USDT |
15,215.3700 BICO |
0.3110 USDT |
0.3100 USDT |
0.3110 USDT |
0.3160 USDT |
| 2022-12-01 |
0.3135 USDT |
3,471.2000 BICO |
0.3190 USDT |
0.3110 USDT |
0.3110 USDT |
0.3110 USDT |
| 2022-11-30 |
0.3206 USDT |
20,300.2100 BICO |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
0.3190 USDT |
| 2022-11-29 |
0.3102 USDT |
50,692.5600 BICO |
0.2860 USDT |
0.2860 USDT |
0.2860 USDT |
0.2990 USDT |
| 2022-11-28 |
0.2792 USDT |
3,092.9300 BICO |
0.2870 USDT |
0.2730 USDT |
0.2750 USDT |
0.2860 USDT |
| 2022-11-27 |
0.2924 USDT |
871.8000 BICO |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
0.2910 USDT |
| 2022-11-26 |
0.2943 USDT |
7,490.5200 BICO |
0.2880 USDT |
0.2880 USDT |
0.2880 USDT |
0.2900 USDT |
| 2022-11-25 |
0.2936 USDT |
7,793.6100 BICO |
0.2900 USDT |
0.2810 USDT |
0.2820 USDT |
0.2890 USDT |
| 2022-11-24 |
0.2905 USDT |
5,204.1600 BICO |
0.2900 USDT |
0.2850 USDT |
0.2850 USDT |
0.2900 USDT |
| 2022-11-23 |
0.2946 USDT |
7,171.1900 BICO |
0.2750 USDT |
0.2750 USDT |
0.2750 USDT |
0.2900 USDT |
| 2022-11-22 |
0.2744 USDT |
2,917.1400 BICO |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2750 USDT |
| 2022-11-21 |
0.2720 USDT |
6,361.6100 BICO |
0.2730 USDT |
0.2660 USDT |
0.2680 USDT |
0.2700 USDT |
| 2022-11-20 |
0.2802 USDT |
2,693.1400 BICO |
0.2800 USDT |
0.2730 USDT |
0.2730 USDT |
0.2730 USDT |
| 2022-11-19 |
0.2814 USDT |
2,015.7500 BICO |
0.2880 USDT |
0.2780 USDT |
0.2790 USDT |
0.2800 USDT |
| 2022-11-18 |
0.2911 USDT |
6,232.7600 BICO |
0.2970 USDT |
0.2860 USDT |
0.2880 USDT |
0.2880 USDT |
| 2022-11-17 |
0.2999 USDT |
1,902.9900 BICO |
0.3050 USDT |
0.2920 USDT |
0.2920 USDT |
0.2920 USDT |
| 2022-11-16 |
0.3033 USDT |
2,245.8500 BICO |
0.3240 USDT |
0.2990 USDT |
0.2990 USDT |
0.3050 USDT |
| 2022-11-15 |
0.3237 USDT |
15,641.1000 BICO |
0.2990 USDT |
0.2990 USDT |
0.2990 USDT |
0.3240 USDT |
| 2022-11-14 |
0.2997 USDT |
12,008.4500 BICO |
0.3040 USDT |
0.2840 USDT |
0.2850 USDT |
0.2990 USDT |
| 2022-11-13 |
0.3139 USDT |
7,485.0400 BICO |
0.3230 USDT |
0.3050 USDT |
0.3060 USDT |
0.3110 USDT |
| 2022-11-12 |
0.3344 USDT |
213,188.7700 BICO |
0.2890 USDT |
0.2890 USDT |
0.2890 USDT |
0.3190 USDT |
| 2022-11-11 |
0.2918 USDT |
2,881.4200 BICO |
0.3100 USDT |
0.2780 USDT |
0.2820 USDT |
0.2840 USDT |
| 2022-11-10 |
0.3021 USDT |
8,850.8900 BICO |
0.2590 USDT |
0.2590 USDT |
0.2590 USDT |
0.3080 USDT |
| 2022-11-09 |
0.3014 USDT |
25,904.1200 BICO |
0.3320 USDT |
0.2580 USDT |
0.2590 USDT |
0.2590 USDT |
| 2022-11-08 |
0.3597 USDT |
19,596.4100 BICO |
0.4100 USDT |
0.3130 USDT |
0.3320 USDT |
0.3320 USDT |
| 2022-11-07 |
0.4073 USDT |
2,069.8600 BICO |
0.4130 USDT |
0.3980 USDT |
0.3980 USDT |
0.4100 USDT |
| 2022-11-06 |
0.4319 USDT |
5,113.8800 BICO |
0.4340 USDT |
0.4170 USDT |
0.4170 USDT |
0.4170 USDT |