Identifier on Binance US: BICOUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-07 |
0.2920 USDT |
1,592.0100 BICO |
0.3050 USDT |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
2022-12-06 |
0.3050 USDT |
32.7900 BICO |
0.3080 USDT |
0.3050 USDT |
0.3050 USDT |
0.3050 USDT |
2022-12-05 |
0.3180 USDT |
1,197.2600 BICO |
0.3140 USDT |
0.3080 USDT |
0.3080 USDT |
0.3080 USDT |
2022-12-04 |
0.3147 USDT |
4,505.2500 BICO |
0.3120 USDT |
0.3090 USDT |
0.3110 USDT |
0.3140 USDT |
2022-12-03 |
0.3156 USDT |
19,411.1800 BICO |
0.3160 USDT |
0.3120 USDT |
0.3120 USDT |
0.3120 USDT |
2022-12-02 |
0.3161 USDT |
15,215.3700 BICO |
0.3110 USDT |
0.3100 USDT |
0.3110 USDT |
0.3160 USDT |
2022-12-01 |
0.3135 USDT |
3,471.2000 BICO |
0.3190 USDT |
0.3110 USDT |
0.3110 USDT |
0.3110 USDT |
2022-11-30 |
0.3206 USDT |
20,300.2100 BICO |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
0.3190 USDT |
2022-11-29 |
0.3102 USDT |
50,692.5600 BICO |
0.2860 USDT |
0.2860 USDT |
0.2860 USDT |
0.2990 USDT |
2022-11-28 |
0.2792 USDT |
3,092.9300 BICO |
0.2870 USDT |
0.2730 USDT |
0.2750 USDT |
0.2860 USDT |
2022-11-27 |
0.2924 USDT |
871.8000 BICO |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
0.2910 USDT |
2022-11-26 |
0.2943 USDT |
7,490.5200 BICO |
0.2880 USDT |
0.2880 USDT |
0.2880 USDT |
0.2900 USDT |
2022-11-25 |
0.2936 USDT |
7,793.6100 BICO |
0.2900 USDT |
0.2810 USDT |
0.2820 USDT |
0.2890 USDT |
2022-11-24 |
0.2905 USDT |
5,204.1600 BICO |
0.2900 USDT |
0.2850 USDT |
0.2850 USDT |
0.2900 USDT |
2022-11-23 |
0.2946 USDT |
7,171.1900 BICO |
0.2750 USDT |
0.2750 USDT |
0.2750 USDT |
0.2900 USDT |
2022-11-22 |
0.2744 USDT |
2,917.1400 BICO |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2750 USDT |
2022-11-21 |
0.2720 USDT |
6,361.6100 BICO |
0.2730 USDT |
0.2660 USDT |
0.2680 USDT |
0.2700 USDT |
2022-11-20 |
0.2802 USDT |
2,693.1400 BICO |
0.2800 USDT |
0.2730 USDT |
0.2730 USDT |
0.2730 USDT |
2022-11-19 |
0.2814 USDT |
2,015.7500 BICO |
0.2880 USDT |
0.2780 USDT |
0.2790 USDT |
0.2800 USDT |
2022-11-18 |
0.2911 USDT |
6,232.7600 BICO |
0.2970 USDT |
0.2860 USDT |
0.2880 USDT |
0.2880 USDT |
2022-11-17 |
0.2999 USDT |
1,902.9900 BICO |
0.3050 USDT |
0.2920 USDT |
0.2920 USDT |
0.2920 USDT |
2022-11-16 |
0.3033 USDT |
2,245.8500 BICO |
0.3240 USDT |
0.2990 USDT |
0.2990 USDT |
0.3050 USDT |
2022-11-15 |
0.3237 USDT |
15,641.1000 BICO |
0.2990 USDT |
0.2990 USDT |
0.2990 USDT |
0.3240 USDT |
2022-11-14 |
0.2997 USDT |
12,008.4500 BICO |
0.3040 USDT |
0.2840 USDT |
0.2850 USDT |
0.2990 USDT |
2022-11-13 |
0.3139 USDT |
7,485.0400 BICO |
0.3230 USDT |
0.3050 USDT |
0.3060 USDT |
0.3110 USDT |
2022-11-12 |
0.3344 USDT |
213,188.7700 BICO |
0.2890 USDT |
0.2890 USDT |
0.2890 USDT |
0.3190 USDT |
2022-11-11 |
0.2918 USDT |
2,881.4200 BICO |
0.3100 USDT |
0.2780 USDT |
0.2820 USDT |
0.2840 USDT |
2022-11-10 |
0.3021 USDT |
8,850.8900 BICO |
0.2590 USDT |
0.2590 USDT |
0.2590 USDT |
0.3080 USDT |
2022-11-09 |
0.3014 USDT |
25,904.1200 BICO |
0.3320 USDT |
0.2580 USDT |
0.2590 USDT |
0.2590 USDT |
2022-11-08 |
0.3597 USDT |
19,596.4100 BICO |
0.4100 USDT |
0.3130 USDT |
0.3320 USDT |
0.3320 USDT |
2022-11-07 |
0.4073 USDT |
2,069.8600 BICO |
0.4130 USDT |
0.3980 USDT |
0.3980 USDT |
0.4100 USDT |
2022-11-06 |
0.4319 USDT |
5,113.8800 BICO |
0.4340 USDT |
0.4170 USDT |
0.4170 USDT |
0.4170 USDT |
2022-11-05 |
0.4477 USDT |
4,460.9500 BICO |
0.4500 USDT |
0.4340 USDT |
0.4350 USDT |
0.4340 USDT |
2022-11-04 |
0.4472 USDT |
44,065.1200 BICO |
0.4230 USDT |
0.4230 USDT |
0.4230 USDT |
0.4470 USDT |
2022-11-03 |
0.4338 USDT |
41,316.1000 BICO |
0.4020 USDT |
0.4020 USDT |
0.4020 USDT |
0.4230 USDT |
2022-11-02 |
0.3969 USDT |
11,245.1000 BICO |
0.3980 USDT |
0.3830 USDT |
0.3830 USDT |
0.4020 USDT |
2022-11-01 |
0.4079 USDT |
419.1600 BICO |
0.4010 USDT |
0.3980 USDT |
0.3980 USDT |
0.3980 USDT |
2022-10-31 |
0.3982 USDT |
1,766.9600 BICO |
0.4000 USDT |
0.3970 USDT |
0.3970 USDT |
0.4010 USDT |
2022-10-30 |
0.4058 USDT |
10,359.3700 BICO |
0.4130 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
2022-10-29 |
0.4282 USDT |
14,447.5100 BICO |
0.4110 USDT |
0.4090 USDT |
0.4090 USDT |
0.4090 USDT |
2022-10-28 |
0.4033 USDT |
2,761.7400 BICO |
0.3970 USDT |
0.3950 USDT |
0.3950 USDT |
0.4120 USDT |
2022-10-27 |
0.4077 USDT |
1,851.5400 BICO |
0.4090 USDT |
0.3970 USDT |
0.3970 USDT |
0.3970 USDT |
2022-10-26 |
0.4108 USDT |
443.4700 BICO |
0.4140 USDT |
0.4090 USDT |
0.4090 USDT |
0.4090 USDT |
2022-10-25 |
0.4089 USDT |
6,174.6800 BICO |
0.4040 USDT |
0.3960 USDT |
0.3960 USDT |
0.4140 USDT |
2022-10-24 |
0.4152 USDT |
21,090.7000 BICO |
0.4110 USDT |
0.4030 USDT |
0.4030 USDT |
0.4030 USDT |
2022-10-23 |
0.4244 USDT |
55,101.8700 BICO |
0.4010 USDT |
0.3890 USDT |
0.3890 USDT |
0.4230 USDT |
2022-10-22 |
0.4262 USDT |
29,111.0500 BICO |
0.4290 USDT |
0.3950 USDT |
0.3960 USDT |
0.4060 USDT |
2022-10-21 |
0.4519 USDT |
169,100.4000 BICO |
0.3780 USDT |
0.3590 USDT |
0.3660 USDT |
0.4290 USDT |
2022-10-20 |
0.3929 USDT |
9,643.1300 BICO |
0.3710 USDT |
0.3710 USDT |
0.3710 USDT |
0.3780 USDT |
2022-10-19 |
0.3703 USDT |
712.8900 BICO |
0.3770 USDT |
0.3670 USDT |
0.3670 USDT |
0.3670 USDT |