Crypto exchange Binance US

Market BICONOMY (BICO) (BICO) / Tether (USDT)

Identifier on Binance US: BICOUSDT
Date Price Volume Open Low High Close
2022-12-07 0.2920 USDT 1,592.0100 BICO 0.3050 USDT 0.2910 USDT 0.2910 USDT 0.2910 USDT
2022-12-06 0.3050 USDT 32.7900 BICO 0.3080 USDT 0.3050 USDT 0.3050 USDT 0.3050 USDT
2022-12-05 0.3180 USDT 1,197.2600 BICO 0.3140 USDT 0.3080 USDT 0.3080 USDT 0.3080 USDT
2022-12-04 0.3147 USDT 4,505.2500 BICO 0.3120 USDT 0.3090 USDT 0.3110 USDT 0.3140 USDT
2022-12-03 0.3156 USDT 19,411.1800 BICO 0.3160 USDT 0.3120 USDT 0.3120 USDT 0.3120 USDT
2022-12-02 0.3161 USDT 15,215.3700 BICO 0.3110 USDT 0.3100 USDT 0.3110 USDT 0.3160 USDT
2022-12-01 0.3135 USDT 3,471.2000 BICO 0.3190 USDT 0.3110 USDT 0.3110 USDT 0.3110 USDT
2022-11-30 0.3206 USDT 20,300.2100 BICO 0.3020 USDT 0.3020 USDT 0.3020 USDT 0.3190 USDT
2022-11-29 0.3102 USDT 50,692.5600 BICO 0.2860 USDT 0.2860 USDT 0.2860 USDT 0.2990 USDT
2022-11-28 0.2792 USDT 3,092.9300 BICO 0.2870 USDT 0.2730 USDT 0.2750 USDT 0.2860 USDT
2022-11-27 0.2924 USDT 871.8000 BICO 0.2900 USDT 0.2900 USDT 0.2900 USDT 0.2910 USDT
2022-11-26 0.2943 USDT 7,490.5200 BICO 0.2880 USDT 0.2880 USDT 0.2880 USDT 0.2900 USDT
2022-11-25 0.2936 USDT 7,793.6100 BICO 0.2900 USDT 0.2810 USDT 0.2820 USDT 0.2890 USDT
2022-11-24 0.2905 USDT 5,204.1600 BICO 0.2900 USDT 0.2850 USDT 0.2850 USDT 0.2900 USDT
2022-11-23 0.2946 USDT 7,171.1900 BICO 0.2750 USDT 0.2750 USDT 0.2750 USDT 0.2900 USDT
2022-11-22 0.2744 USDT 2,917.1400 BICO 0.2700 USDT 0.2700 USDT 0.2700 USDT 0.2750 USDT
2022-11-21 0.2720 USDT 6,361.6100 BICO 0.2730 USDT 0.2660 USDT 0.2680 USDT 0.2700 USDT
2022-11-20 0.2802 USDT 2,693.1400 BICO 0.2800 USDT 0.2730 USDT 0.2730 USDT 0.2730 USDT
2022-11-19 0.2814 USDT 2,015.7500 BICO 0.2880 USDT 0.2780 USDT 0.2790 USDT 0.2800 USDT
2022-11-18 0.2911 USDT 6,232.7600 BICO 0.2970 USDT 0.2860 USDT 0.2880 USDT 0.2880 USDT
2022-11-17 0.2999 USDT 1,902.9900 BICO 0.3050 USDT 0.2920 USDT 0.2920 USDT 0.2920 USDT
2022-11-16 0.3033 USDT 2,245.8500 BICO 0.3240 USDT 0.2990 USDT 0.2990 USDT 0.3050 USDT
2022-11-15 0.3237 USDT 15,641.1000 BICO 0.2990 USDT 0.2990 USDT 0.2990 USDT 0.3240 USDT
2022-11-14 0.2997 USDT 12,008.4500 BICO 0.3040 USDT 0.2840 USDT 0.2850 USDT 0.2990 USDT
2022-11-13 0.3139 USDT 7,485.0400 BICO 0.3230 USDT 0.3050 USDT 0.3060 USDT 0.3110 USDT
2022-11-12 0.3344 USDT 213,188.7700 BICO 0.2890 USDT 0.2890 USDT 0.2890 USDT 0.3190 USDT
2022-11-11 0.2918 USDT 2,881.4200 BICO 0.3100 USDT 0.2780 USDT 0.2820 USDT 0.2840 USDT
2022-11-10 0.3021 USDT 8,850.8900 BICO 0.2590 USDT 0.2590 USDT 0.2590 USDT 0.3080 USDT
2022-11-09 0.3014 USDT 25,904.1200 BICO 0.3320 USDT 0.2580 USDT 0.2590 USDT 0.2590 USDT
2022-11-08 0.3597 USDT 19,596.4100 BICO 0.4100 USDT 0.3130 USDT 0.3320 USDT 0.3320 USDT
2022-11-07 0.4073 USDT 2,069.8600 BICO 0.4130 USDT 0.3980 USDT 0.3980 USDT 0.4100 USDT
2022-11-06 0.4319 USDT 5,113.8800 BICO 0.4340 USDT 0.4170 USDT 0.4170 USDT 0.4170 USDT
2022-11-05 0.4477 USDT 4,460.9500 BICO 0.4500 USDT 0.4340 USDT 0.4350 USDT 0.4340 USDT
2022-11-04 0.4472 USDT 44,065.1200 BICO 0.4230 USDT 0.4230 USDT 0.4230 USDT 0.4470 USDT
2022-11-03 0.4338 USDT 41,316.1000 BICO 0.4020 USDT 0.4020 USDT 0.4020 USDT 0.4230 USDT
2022-11-02 0.3969 USDT 11,245.1000 BICO 0.3980 USDT 0.3830 USDT 0.3830 USDT 0.4020 USDT
2022-11-01 0.4079 USDT 419.1600 BICO 0.4010 USDT 0.3980 USDT 0.3980 USDT 0.3980 USDT
2022-10-31 0.3982 USDT 1,766.9600 BICO 0.4000 USDT 0.3970 USDT 0.3970 USDT 0.4010 USDT
2022-10-30 0.4058 USDT 10,359.3700 BICO 0.4130 USDT 0.4000 USDT 0.4000 USDT 0.4000 USDT
2022-10-29 0.4282 USDT 14,447.5100 BICO 0.4110 USDT 0.4090 USDT 0.4090 USDT 0.4090 USDT
2022-10-28 0.4033 USDT 2,761.7400 BICO 0.3970 USDT 0.3950 USDT 0.3950 USDT 0.4120 USDT
2022-10-27 0.4077 USDT 1,851.5400 BICO 0.4090 USDT 0.3970 USDT 0.3970 USDT 0.3970 USDT
2022-10-26 0.4108 USDT 443.4700 BICO 0.4140 USDT 0.4090 USDT 0.4090 USDT 0.4090 USDT
2022-10-25 0.4089 USDT 6,174.6800 BICO 0.4040 USDT 0.3960 USDT 0.3960 USDT 0.4140 USDT
2022-10-24 0.4152 USDT 21,090.7000 BICO 0.4110 USDT 0.4030 USDT 0.4030 USDT 0.4030 USDT
2022-10-23 0.4244 USDT 55,101.8700 BICO 0.4010 USDT 0.3890 USDT 0.3890 USDT 0.4230 USDT
2022-10-22 0.4262 USDT 29,111.0500 BICO 0.4290 USDT 0.3950 USDT 0.3960 USDT 0.4060 USDT
2022-10-21 0.4519 USDT 169,100.4000 BICO 0.3780 USDT 0.3590 USDT 0.3660 USDT 0.4290 USDT
2022-10-20 0.3929 USDT 9,643.1300 BICO 0.3710 USDT 0.3710 USDT 0.3710 USDT 0.3780 USDT
2022-10-19 0.3703 USDT 712.8900 BICO 0.3770 USDT 0.3670 USDT 0.3670 USDT 0.3670 USDT