Identifier on Binance US: BICOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.3836 USDT |
4,173.8700 BICO |
0.3930 USDT |
0.3770 USDT |
0.3770 USDT |
0.3770 USDT |
| 2022-10-17 |
0.3925 USDT |
234,755.0900 BICO |
0.3950 USDT |
0.3830 USDT |
0.3900 USDT |
0.3910 USDT |
| 2022-10-16 |
0.4163 USDT |
29,883.2400 BICO |
0.4250 USDT |
0.3930 USDT |
0.3950 USDT |
0.3950 USDT |
| 2022-10-15 |
0.4232 USDT |
56,317.5000 BICO |
0.3680 USDT |
0.3680 USDT |
0.3680 USDT |
0.4240 USDT |
| 2022-10-14 |
0.3729 USDT |
5,956.1600 BICO |
0.3620 USDT |
0.3620 USDT |
0.3620 USDT |
0.3680 USDT |
| 2022-10-13 |
0.3508 USDT |
6,674.1400 BICO |
0.3700 USDT |
0.3390 USDT |
0.3390 USDT |
0.3620 USDT |
| 2022-10-12 |
0.3712 USDT |
1,253.2500 BICO |
0.3790 USDT |
0.3690 USDT |
0.3690 USDT |
0.3690 USDT |
| 2022-10-11 |
0.3905 USDT |
2,694.2300 BICO |
0.3910 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2022-10-10 |
0.4035 USDT |
49.5600 BICO |
0.4040 USDT |
0.4030 USDT |
0.4030 USDT |
0.4030 USDT |
| 2022-10-09 |
0.4088 USDT |
7,752.1100 BICO |
0.3940 USDT |
0.3940 USDT |
0.3940 USDT |
0.4150 USDT |
| 2022-10-08 |
0.4002 USDT |
4,906.6400 BICO |
0.3950 USDT |
0.3940 USDT |
0.3940 USDT |
0.3940 USDT |
| 2022-10-07 |
0.3941 USDT |
268.1300 BICO |
0.3990 USDT |
0.3890 USDT |
0.3890 USDT |
0.3890 USDT |
| 2022-10-06 |
0.4028 USDT |
7,865.8400 BICO |
0.4030 USDT |
0.3990 USDT |
0.3990 USDT |
0.3990 USDT |
| 2022-10-05 |
0.4156 USDT |
9,150.6100 BICO |
0.4080 USDT |
0.4030 USDT |
0.4030 USDT |
0.4030 USDT |
| 2022-10-04 |
0.4107 USDT |
1,329.0900 BICO |
0.3990 USDT |
0.3990 USDT |
0.3990 USDT |
0.4080 USDT |
| 2022-10-03 |
0.3963 USDT |
8,380.3500 BICO |
0.3940 USDT |
0.3900 USDT |
0.3900 USDT |
0.3990 USDT |
| 2022-10-02 |
0.4073 USDT |
3,035.3000 BICO |
0.4100 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-10-01 |
0.4101 USDT |
1,022.5000 BICO |
0.4240 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
| 2022-09-30 |
0.4277 USDT |
755.1100 BICO |
0.4270 USDT |
0.4240 USDT |
0.4240 USDT |
0.4240 USDT |
| 2022-09-29 |
0.4218 USDT |
6,661.3400 BICO |
0.4140 USDT |
0.4140 USDT |
0.4140 USDT |
0.4270 USDT |
| 2022-09-28 |
0.4104 USDT |
1,081.1600 BICO |
0.4140 USDT |
0.4100 USDT |
0.4100 USDT |
0.4140 USDT |
| 2022-09-27 |
0.4148 USDT |
1,410.0600 BICO |
0.4350 USDT |
0.4090 USDT |
0.4090 USDT |
0.4140 USDT |
| 2022-09-26 |
0.4199 USDT |
1,626.3300 BICO |
0.4210 USDT |
0.4140 USDT |
0.4140 USDT |
0.4260 USDT |
| 2022-09-25 |
0.4210 USDT |
59.3800 BICO |
0.4250 USDT |
0.4210 USDT |
0.4210 USDT |
0.4210 USDT |
| 2022-09-24 |
0.4253 USDT |
232.6800 BICO |
0.4290 USDT |
0.4250 USDT |
0.4250 USDT |
0.4250 USDT |
| 2022-09-23 |
0.4276 USDT |
1,598.0000 BICO |
0.4370 USDT |
0.4160 USDT |
0.4200 USDT |
0.4290 USDT |
| 2022-09-22 |
0.4240 USDT |
940.2300 BICO |
0.4170 USDT |
0.4170 USDT |
0.4170 USDT |
0.4370 USDT |
| 2022-09-21 |
0.4177 USDT |
960.7600 BICO |
0.4330 USDT |
0.4170 USDT |
0.4170 USDT |
0.4170 USDT |
| 2022-09-20 |
0.4415 USDT |
1,368.1400 BICO |
0.4490 USDT |
0.4290 USDT |
0.4290 USDT |
0.4330 USDT |
| 2022-09-19 |
0.4506 USDT |
2,498.6800 BICO |
0.4440 USDT |
0.4400 USDT |
0.4400 USDT |
0.4490 USDT |
| 2022-09-18 |
0.4795 USDT |
4,400.9200 BICO |
0.4810 USDT |
0.4410 USDT |
0.4410 USDT |
0.4440 USDT |
| 2022-09-17 |
0.4777 USDT |
3,535.1900 BICO |
0.4710 USDT |
0.4710 USDT |
0.4710 USDT |
0.4810 USDT |
| 2022-09-16 |
0.4794 USDT |
8,310.3200 BICO |
0.4550 USDT |
0.4550 USDT |
0.4550 USDT |
0.4710 USDT |
| 2022-09-15 |
0.4656 USDT |
3,767.6900 BICO |
0.4830 USDT |
0.4550 USDT |
0.4550 USDT |
0.4550 USDT |
| 2022-09-14 |
0.4831 USDT |
649.0100 BICO |
0.4900 USDT |
0.4830 USDT |
0.4830 USDT |
0.4830 USDT |
| 2022-09-13 |
0.4967 USDT |
2,204.8300 BICO |
0.5090 USDT |
0.4890 USDT |
0.4890 USDT |
0.4900 USDT |
| 2022-09-12 |
0.5185 USDT |
1,569.3500 BICO |
0.5120 USDT |
0.5120 USDT |
0.5120 USDT |
0.5170 USDT |
| 2022-09-11 |
0.5124 USDT |
2,812.8800 BICO |
0.5220 USDT |
0.5110 USDT |
0.5110 USDT |
0.5120 USDT |
| 2022-09-10 |
0.5235 USDT |
10,196.0500 BICO |
0.5290 USDT |
0.5220 USDT |
0.5220 USDT |
0.5220 USDT |
| 2022-09-09 |
0.5288 USDT |
2,538.0200 BICO |
0.5080 USDT |
0.5080 USDT |
0.5080 USDT |
0.5290 USDT |
| 2022-09-08 |
0.5002 USDT |
22,447.9300 BICO |
0.5060 USDT |
0.4960 USDT |
0.4970 USDT |
0.5050 USDT |
| 2022-09-07 |
0.4999 USDT |
12,647.4800 BICO |
0.5220 USDT |
0.4850 USDT |
0.4900 USDT |
0.5090 USDT |
| 2022-09-06 |
0.5146 USDT |
7,639.5100 BICO |
0.5220 USDT |
0.5000 USDT |
0.5000 USDT |
0.5220 USDT |
| 2022-09-05 |
0.5227 USDT |
16,201.1400 BICO |
0.5060 USDT |
0.5020 USDT |
0.5020 USDT |
0.5070 USDT |
| 2022-09-04 |
0.5060 USDT |
1,066.1700 BICO |
0.5010 USDT |
0.5010 USDT |
0.5010 USDT |
0.5060 USDT |
| 2022-09-03 |
0.5212 USDT |
132,721.1100 BICO |
0.5000 USDT |
0.4830 USDT |
0.5010 USDT |
0.5010 USDT |
| 2022-09-02 |
0.5073 USDT |
17,744.0000 BICO |
0.4990 USDT |
0.4960 USDT |
0.4960 USDT |
0.5000 USDT |
| 2022-09-01 |
0.4979 USDT |
38,535.9500 BICO |
0.5060 USDT |
0.4910 USDT |
0.4920 USDT |
0.4990 USDT |
| 2022-08-31 |
0.5124 USDT |
34,217.5900 BICO |
0.5190 USDT |
0.5020 USDT |
0.5030 USDT |
0.5060 USDT |
| 2022-08-30 |
0.5213 USDT |
79,544.6600 BICO |
0.5200 USDT |
0.4980 USDT |
0.4980 USDT |
0.5120 USDT |