Identifier on Binance US: BICOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
0.5040 USDT |
130,439.2300 BICO |
0.5020 USDT |
0.4910 USDT |
0.5000 USDT |
0.5200 USDT |
| 2022-08-28 |
0.5399 USDT |
420,247.5000 BICO |
0.5730 USDT |
0.5040 USDT |
0.5120 USDT |
0.5040 USDT |
| 2022-08-27 |
0.5627 USDT |
1,247,561.8400 BICO |
0.4790 USDT |
0.4790 USDT |
0.4790 USDT |
0.5750 USDT |
| 2022-08-26 |
0.4954 USDT |
20,780.2200 BICO |
0.5090 USDT |
0.4770 USDT |
0.4770 USDT |
0.4790 USDT |
| 2022-08-25 |
0.5165 USDT |
31,647.8900 BICO |
0.5100 USDT |
0.5060 USDT |
0.5060 USDT |
0.5060 USDT |
| 2022-08-24 |
0.5163 USDT |
116,595.9600 BICO |
0.5090 USDT |
0.4990 USDT |
0.4990 USDT |
0.5100 USDT |
| 2022-08-23 |
0.5058 USDT |
75,442.5700 BICO |
0.5050 USDT |
0.4890 USDT |
0.4890 USDT |
0.5090 USDT |
| 2022-08-22 |
0.4991 USDT |
30,139.6400 BICO |
0.5070 USDT |
0.4860 USDT |
0.4860 USDT |
0.5060 USDT |
| 2022-08-21 |
0.5105 USDT |
20,761.8100 BICO |
0.5220 USDT |
0.5040 USDT |
0.5040 USDT |
0.5140 USDT |
| 2022-08-20 |
0.5266 USDT |
107,639.8000 BICO |
0.4970 USDT |
0.4970 USDT |
0.4970 USDT |
0.5120 USDT |
| 2022-08-19 |
0.5110 USDT |
43,056.6700 BICO |
0.5370 USDT |
0.4740 USDT |
0.4740 USDT |
0.4970 USDT |
| 2022-08-18 |
0.5637 USDT |
40,855.1400 BICO |
0.5650 USDT |
0.5390 USDT |
0.5600 USDT |
0.5390 USDT |
| 2022-08-17 |
0.6049 USDT |
90,367.6300 BICO |
0.5900 USDT |
0.5650 USDT |
0.5650 USDT |
0.5680 USDT |
| 2022-08-16 |
0.5948 USDT |
34,988.4300 BICO |
0.5960 USDT |
0.5780 USDT |
0.5790 USDT |
0.5920 USDT |
| 2022-08-15 |
0.5989 USDT |
53,419.8600 BICO |
0.6060 USDT |
0.5820 USDT |
0.5820 USDT |
0.5990 USDT |
| 2022-08-14 |
0.6295 USDT |
45,670.3100 BICO |
0.6270 USDT |
0.6060 USDT |
0.6100 USDT |
0.6100 USDT |
| 2022-08-13 |
0.6387 USDT |
35,829.8300 BICO |
0.6410 USDT |
0.6270 USDT |
0.6270 USDT |
0.6270 USDT |
| 2022-08-12 |
0.6416 USDT |
123,942.9600 BICO |
0.6390 USDT |
0.6180 USDT |
0.6330 USDT |
0.6420 USDT |
| 2022-08-11 |
0.6580 USDT |
112,094.3000 BICO |
0.6550 USDT |
0.6410 USDT |
0.6430 USDT |
0.6490 USDT |
| 2022-08-10 |
0.6436 USDT |
119,420.3400 BICO |
0.6240 USDT |
0.6130 USDT |
0.6140 USDT |
0.6570 USDT |
| 2022-08-09 |
0.6423 USDT |
121,768.0400 BICO |
0.6630 USDT |
0.6080 USDT |
0.6230 USDT |
0.6290 USDT |
| 2022-08-08 |
0.6719 USDT |
124,285.3600 BICO |
0.6630 USDT |
0.6560 USDT |
0.6640 USDT |
0.6680 USDT |
| 2022-08-07 |
0.6578 USDT |
115,803.4900 BICO |
0.6490 USDT |
0.6380 USDT |
0.6490 USDT |
0.6530 USDT |
| 2022-08-06 |
0.7159 USDT |
893,604.4500 BICO |
0.6690 USDT |
0.6480 USDT |
0.6570 USDT |
0.6530 USDT |
| 2022-08-05 |
0.6374 USDT |
179,306.8800 BICO |
0.6010 USDT |
0.6010 USDT |
0.6060 USDT |
0.6660 USDT |
| 2022-08-04 |
0.6046 USDT |
63,908.5400 BICO |
0.6050 USDT |
0.5900 USDT |
0.5960 USDT |
0.5940 USDT |
| 2022-08-03 |
0.6255 USDT |
148,443.7900 BICO |
0.6060 USDT |
0.5930 USDT |
0.6030 USDT |
0.6050 USDT |
| 2022-08-02 |
0.5934 USDT |
122,745.5000 BICO |
0.6220 USDT |
0.5670 USDT |
0.5750 USDT |
0.6140 USDT |
| 2022-08-01 |
0.6444 USDT |
326,692.9000 BICO |
0.6240 USDT |
0.6060 USDT |
0.6110 USDT |
0.6160 USDT |
| 2022-07-31 |
0.6341 USDT |
396,854.3700 BICO |
0.5910 USDT |
0.5890 USDT |
0.5980 USDT |
0.6330 USDT |
| 2022-07-30 |
0.6462 USDT |
353,568.8800 BICO |
0.6180 USDT |
0.5790 USDT |
0.5910 USDT |
0.5860 USDT |
| 2022-07-29 |
0.6174 USDT |
427,544.6700 BICO |
0.5760 USDT |
0.5690 USDT |
0.5840 USDT |
0.6160 USDT |
| 2022-07-28 |
0.5739 USDT |
153,564.0700 BICO |
0.5750 USDT |
0.5500 USDT |
0.5560 USDT |
0.5760 USDT |
| 2022-07-27 |
0.5424 USDT |
47,679.3000 BICO |
0.5360 USDT |
0.5140 USDT |
0.5140 USDT |
0.5690 USDT |
| 2022-07-26 |
0.5199 USDT |
58,685.4300 BICO |
0.5220 USDT |
0.5060 USDT |
0.5070 USDT |
0.5070 USDT |
| 2022-07-25 |
0.5581 USDT |
62,308.9700 BICO |
0.5850 USDT |
0.5340 USDT |
0.5440 USDT |
0.5340 USDT |
| 2022-07-24 |
0.5975 USDT |
129,543.8700 BICO |
0.6260 USDT |
0.5760 USDT |
0.5850 USDT |
0.5810 USDT |
| 2022-07-23 |
0.6507 USDT |
1,053,255.6800 BICO |
0.5790 USDT |
0.5730 USDT |
0.5820 USDT |
0.6250 USDT |
| 2022-07-22 |
0.5854 USDT |
329,090.1300 BICO |
0.5310 USDT |
0.5310 USDT |
0.5310 USDT |
0.5850 USDT |
| 2022-07-21 |
0.5258 USDT |
51,567.2300 BICO |
0.5270 USDT |
0.5060 USDT |
0.5120 USDT |
0.5260 USDT |
| 2022-07-20 |
0.5693 USDT |
179,391.4400 BICO |
0.5710 USDT |
0.5180 USDT |
0.5260 USDT |
0.5260 USDT |
| 2022-07-19 |
0.5549 USDT |
100,985.3900 BICO |
0.5500 USDT |
0.5350 USDT |
0.5350 USDT |
0.5720 USDT |
| 2022-07-18 |
0.5507 USDT |
268,019.5100 BICO |
0.5110 USDT |
0.5110 USDT |
0.5110 USDT |
0.5470 USDT |
| 2022-07-17 |
0.5371 USDT |
50,425.4000 BICO |
0.5200 USDT |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
| 2022-07-16 |
0.5080 USDT |
57,333.0000 BICO |
0.4930 USDT |
0.4810 USDT |
0.4810 USDT |
0.5190 USDT |
| 2022-07-15 |
0.4987 USDT |
15,901.3600 BICO |
0.5050 USDT |
0.4880 USDT |
0.4960 USDT |
0.4960 USDT |
| 2022-07-14 |
0.5001 USDT |
44,348.0700 BICO |
0.4950 USDT |
0.4750 USDT |
0.4810 USDT |
0.5050 USDT |
| 2022-07-13 |
0.4832 USDT |
34,545.3500 BICO |
0.4680 USDT |
0.4580 USDT |
0.4640 USDT |
0.4950 USDT |
| 2022-07-12 |
0.4703 USDT |
3,927.9900 BICO |
0.4690 USDT |
0.4680 USDT |
0.4680 USDT |
0.4680 USDT |
| 2022-07-11 |
0.4879 USDT |
19,806.9700 BICO |
0.4940 USDT |
0.4650 USDT |
0.4650 USDT |
0.4730 USDT |