Identifier on Binance US: BICOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
1.3211 USDT |
15,221.3400 BICO |
1.3110 USDT |
1.3060 USDT |
1.3060 USDT |
1.3610 USDT |
| 2022-04-18 |
1.2662 USDT |
111,246.1800 BICO |
1.3330 USDT |
1.2320 USDT |
1.2480 USDT |
1.3110 USDT |
| 2022-04-17 |
1.4000 USDT |
17,661.0200 BICO |
1.3250 USDT |
1.3250 USDT |
1.3250 USDT |
1.3330 USDT |
| 2022-04-16 |
1.3370 USDT |
13,208.5000 BICO |
1.3420 USDT |
1.3250 USDT |
1.3250 USDT |
1.3250 USDT |
| 2022-04-15 |
1.3514 USDT |
18,468.8100 BICO |
1.3580 USDT |
1.3280 USDT |
1.3280 USDT |
1.3420 USDT |
| 2022-04-14 |
1.3845 USDT |
91,739.6500 BICO |
1.3860 USDT |
1.3390 USDT |
1.3500 USDT |
1.3500 USDT |