Crypto exchange Binance US

Market BICONOMY (BICO) (BICO) / Tether (USDT)

Identifier on Binance US: BICOUSDT
12...181920
Date Price Volume Open Low High Close
2022-05-20 0.6939 USDT 92,497.9500 BICO 0.7080 USDT 0.6570 USDT 0.6680 USDT 0.6850 USDT
2022-05-19 0.7068 USDT 288,161.7500 BICO 0.6830 USDT 0.6500 USDT 0.6850 USDT 0.7060 USDT
2022-05-18 0.6167 USDT 1,360,210.3700 BICO 0.6220 USDT 0.5680 USDT 0.5790 USDT 0.6740 USDT
2022-05-17 0.6112 USDT 84,880.6000 BICO 0.6130 USDT 0.5910 USDT 0.6000 USDT 0.6220 USDT
2022-05-16 0.6151 USDT 141,021.0300 BICO 0.7010 USDT 0.5910 USDT 0.6050 USDT 0.6120 USDT
2022-05-15 0.6982 USDT 548,448.4400 BICO 0.6320 USDT 0.6210 USDT 0.6380 USDT 0.6990 USDT
2022-05-14 0.5995 USDT 254,636.3300 BICO 0.4860 USDT 0.4860 USDT 0.4990 USDT 0.6270 USDT
2022-05-13 0.4759 USDT 31,641.5700 BICO 0.3820 USDT 0.3820 USDT 0.3820 USDT 0.4990 USDT
2022-05-12 0.4020 USDT 128,016.3700 BICO 0.4880 USDT 0.3530 USDT 0.3710 USDT 0.3820 USDT
2022-05-11 0.5184 USDT 134,393.7700 BICO 0.7400 USDT 0.4550 USDT 0.4700 USDT 0.4800 USDT
2022-05-10 0.7392 USDT 15,151.9700 BICO 0.7350 USDT 0.7180 USDT 0.7200 USDT 0.7400 USDT
2022-05-09 0.8111 USDT 40,900.7600 BICO 0.9000 USDT 0.7720 USDT 0.7900 USDT 0.7900 USDT
2022-05-08 0.9176 USDT 3,654.5800 BICO 0.9470 USDT 0.9000 USDT 0.9000 USDT 0.9000 USDT
2022-05-07 1.0075 USDT 4,216.9500 BICO 1.0400 USDT 0.9470 USDT 0.9470 USDT 0.9470 USDT
2022-05-06 1.0091 USDT 6,687.4300 BICO 1.0230 USDT 0.9960 USDT 1.0000 USDT 1.0400 USDT
2022-05-05 1.0685 USDT 30,936.6100 BICO 1.1360 USDT 1.0070 USDT 1.0070 USDT 1.0230 USDT
2022-05-04 1.1156 USDT 13,543.0800 BICO 1.0530 USDT 1.0450 USDT 1.0470 USDT 1.1370 USDT
2022-05-03 1.0711 USDT 20,299.4700 BICO 1.0380 USDT 1.0310 USDT 1.0370 USDT 1.0400 USDT
2022-05-02 1.0727 USDT 32,398.2400 BICO 1.0740 USDT 1.0150 USDT 1.0150 USDT 1.0380 USDT
2022-05-01 1.0660 USDT 20,338.1100 BICO 1.0280 USDT 1.0250 USDT 1.0420 USDT 1.0740 USDT
2022-04-30 1.0658 USDT 33,535.5800 BICO 1.1030 USDT 1.0020 USDT 1.0440 USDT 1.0130 USDT
2022-04-29 1.1164 USDT 6,925.1400 BICO 1.1740 USDT 1.0810 USDT 1.0830 USDT 1.0960 USDT
2022-04-28 1.1916 USDT 10,906.4500 BICO 1.2220 USDT 1.1660 USDT 1.1710 USDT 1.1740 USDT
2022-04-27 1.2167 USDT 19,292.4900 BICO 1.1270 USDT 1.1270 USDT 1.1270 USDT 1.2360 USDT
2022-04-26 1.1565 USDT 1,429.0600 BICO 1.2370 USDT 1.1090 USDT 1.1090 USDT 1.1270 USDT
2022-04-25 1.2123 USDT 31,515.5600 BICO 1.2790 USDT 1.1700 USDT 1.1700 USDT 1.2350 USDT
2022-04-24 1.2828 USDT 33,479.5800 BICO 1.3080 USDT 1.2750 USDT 1.2810 USDT 1.2910 USDT
2022-04-23 1.3061 USDT 3,409.3600 BICO 1.3100 USDT 1.2940 USDT 1.3000 USDT 1.3070 USDT
2022-04-22 1.3445 USDT 3,607.2500 BICO 1.3570 USDT 1.3000 USDT 1.3070 USDT 1.3100 USDT
2022-04-21 1.4228 USDT 9,892.0100 BICO 1.4650 USDT 1.3360 USDT 1.3360 USDT 1.3360 USDT
2022-04-20 1.4848 USDT 142,952.5200 BICO 1.3660 USDT 1.3500 USDT 1.3660 USDT 1.4570 USDT
2022-04-19 1.3211 USDT 15,221.3400 BICO 1.3110 USDT 1.3060 USDT 1.3060 USDT 1.3610 USDT
2022-04-18 1.2662 USDT 111,246.1800 BICO 1.3330 USDT 1.2320 USDT 1.2480 USDT 1.3110 USDT
2022-04-17 1.4000 USDT 17,661.0200 BICO 1.3250 USDT 1.3250 USDT 1.3250 USDT 1.3330 USDT
2022-04-16 1.3370 USDT 13,208.5000 BICO 1.3420 USDT 1.3250 USDT 1.3250 USDT 1.3250 USDT
2022-04-15 1.3514 USDT 18,468.8100 BICO 1.3580 USDT 1.3280 USDT 1.3280 USDT 1.3420 USDT
2022-04-14 1.3845 USDT 91,739.6500 BICO 1.3860 USDT 1.3390 USDT 1.3500 USDT 1.3500 USDT
12...181920