Identifier on Binance US: BICOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.2244 USDT |
7.1300 BICO |
0.2322 USDT |
0.2244 USDT |
0.2244 USDT |
0.2244 USDT |
| 2024-08-15 |
0.2289 USDT |
13.8700 BICO |
0.2256 USDT |
0.2256 USDT |
0.2256 USDT |
0.2322 USDT |
| 2024-08-14 |
0.2258 USDT |
133.2300 BICO |
0.2330 USDT |
0.2256 USDT |
0.2256 USDT |
0.2256 USDT |
| 2024-08-13 |
0.2269 USDT |
708.4500 BICO |
0.2050 USDT |
0.2050 USDT |
0.2050 USDT |
0.2330 USDT |
| 2024-08-12 |
0.0000 USDT |
0.0000 BICO |
0.2050 USDT |
0.2050 USDT |
0.2050 USDT |
0.2050 USDT |
| 2024-08-11 |
0.0000 USDT |
0.0000 BICO |
0.2050 USDT |
0.2050 USDT |
0.2050 USDT |
0.2050 USDT |
| 2024-08-10 |
0.0000 USDT |
0.0000 BICO |
0.2050 USDT |
0.2050 USDT |
0.2050 USDT |
0.2050 USDT |
| 2024-08-09 |
0.0000 USDT |
0.0000 BICO |
0.2050 USDT |
0.2050 USDT |
0.2050 USDT |
0.2050 USDT |
| 2024-08-08 |
0.0000 USDT |
0.0000 BICO |
0.2050 USDT |
0.2050 USDT |
0.2050 USDT |
0.2050 USDT |
| 2024-08-07 |
0.0000 USDT |
0.0000 BICO |
0.2050 USDT |
0.2050 USDT |
0.2050 USDT |
0.2050 USDT |
| 2024-08-06 |
0.0000 USDT |
0.0000 BICO |
0.2050 USDT |
0.2050 USDT |
0.2050 USDT |
0.2050 USDT |
| 2024-08-05 |
0.2063 USDT |
3,079.9700 BICO |
0.2222 USDT |
0.2050 USDT |
0.2050 USDT |
0.2050 USDT |
| 2024-08-04 |
0.2362 USDT |
826.6200 BICO |
0.2305 USDT |
0.2222 USDT |
0.2222 USDT |
0.2222 USDT |
| 2024-08-03 |
0.2436 USDT |
600.3500 BICO |
0.2686 USDT |
0.2315 USDT |
0.2315 USDT |
0.2315 USDT |
| 2024-08-02 |
0.2686 USDT |
50.4800 BICO |
0.2634 USDT |
0.2634 USDT |
0.2634 USDT |
0.2686 USDT |
| 2024-08-01 |
0.2633 USDT |
6,751.9700 BICO |
0.2924 USDT |
0.2593 USDT |
0.2593 USDT |
0.2634 USDT |
| 2024-07-31 |
0.2924 USDT |
102.6300 BICO |
0.2896 USDT |
0.2896 USDT |
0.2896 USDT |
0.2924 USDT |
| 2024-07-30 |
0.3025 USDT |
3,245.6700 BICO |
0.2810 USDT |
0.2810 USDT |
0.2810 USDT |
0.2896 USDT |
| 2024-07-29 |
0.0000 USDT |
0.0000 BICO |
0.2810 USDT |
0.2810 USDT |
0.2810 USDT |
0.2810 USDT |
| 2024-07-28 |
0.0000 USDT |
0.0000 BICO |
0.2810 USDT |
0.2810 USDT |
0.2810 USDT |
0.2810 USDT |
| 2024-07-27 |
0.0000 USDT |
0.0000 BICO |
0.2810 USDT |
0.2810 USDT |
0.2810 USDT |
0.2810 USDT |
| 2024-07-26 |
0.0000 USDT |
0.0000 BICO |
0.2810 USDT |
0.2810 USDT |
0.2810 USDT |
0.2810 USDT |
| 2024-07-25 |
0.2892 USDT |
335.0400 BICO |
0.3079 USDT |
0.2807 USDT |
0.2807 USDT |
0.2810 USDT |
| 2024-07-24 |
0.3084 USDT |
1,761.4200 BICO |
0.3131 USDT |
0.3079 USDT |
0.3079 USDT |
0.3079 USDT |
| 2024-07-23 |
0.3319 USDT |
745.8700 BICO |
0.3274 USDT |
0.3194 USDT |
0.3194 USDT |
0.3235 USDT |
| 2024-07-22 |
0.3308 USDT |
1,698.4200 BICO |
0.3606 USDT |
0.3274 USDT |
0.3275 USDT |
0.3274 USDT |
| 2024-07-21 |
0.3423 USDT |
192.0900 BICO |
0.3521 USDT |
0.3398 USDT |
0.3398 USDT |
0.3525 USDT |
| 2024-07-20 |
0.3585 USDT |
40.9500 BICO |
0.3585 USDT |
0.3545 USDT |
0.3545 USDT |
0.3545 USDT |
| 2024-07-19 |
0.3435 USDT |
178.1500 BICO |
0.3387 USDT |
0.3367 USDT |
0.3367 USDT |
0.3568 USDT |
| 2024-07-18 |
0.3534 USDT |
1,025.1900 BICO |
0.3638 USDT |
0.3534 USDT |
0.3534 USDT |
0.3534 USDT |
| 2024-07-17 |
0.3637 USDT |
560.5500 BICO |
0.3478 USDT |
0.3478 USDT |
0.3478 USDT |
0.3638 USDT |
| 2024-07-16 |
0.3463 USDT |
179.8800 BICO |
0.3338 USDT |
0.3338 USDT |
0.3433 USDT |
0.3478 USDT |
| 2024-07-15 |
0.3188 USDT |
31.5300 BICO |
0.2961 USDT |
0.2961 USDT |
0.2961 USDT |
0.3188 USDT |
| 2024-07-14 |
0.0000 USDT |
0.0000 BICO |
0.2961 USDT |
0.2961 USDT |
0.2961 USDT |
0.2961 USDT |
| 2024-07-13 |
0.2961 USDT |
30.1000 BICO |
0.2870 USDT |
0.2870 USDT |
0.2870 USDT |
0.2961 USDT |
| 2024-07-12 |
0.2870 USDT |
65.2600 BICO |
0.3049 USDT |
0.2870 USDT |
0.2870 USDT |
0.2870 USDT |
| 2024-07-11 |
0.0000 USDT |
0.0000 BICO |
0.3049 USDT |
0.3049 USDT |
0.3049 USDT |
0.3049 USDT |
| 2024-07-10 |
0.3049 USDT |
666.6000 BICO |
0.3047 USDT |
0.3047 USDT |
0.3047 USDT |
0.3049 USDT |
| 2024-07-09 |
0.3014 USDT |
24.2500 BICO |
0.2921 USDT |
0.2921 USDT |
0.2921 USDT |
0.3047 USDT |
| 2024-07-08 |
0.2905 USDT |
2,897.0100 BICO |
0.2876 USDT |
0.2876 USDT |
0.2921 USDT |
0.2921 USDT |
| 2024-07-07 |
0.2954 USDT |
10.4600 BICO |
0.3062 USDT |
0.2921 USDT |
0.2921 USDT |
0.2921 USDT |
| 2024-07-06 |
0.3063 USDT |
389.9900 BICO |
0.2855 USDT |
0.2855 USDT |
0.2855 USDT |
0.3062 USDT |
| 2024-07-05 |
0.2686 USDT |
11,745.7800 BICO |
0.3000 USDT |
0.2526 USDT |
0.2588 USDT |
0.2855 USDT |
| 2024-07-04 |
0.3084 USDT |
4,572.8300 BICO |
0.3381 USDT |
0.3000 USDT |
0.3001 USDT |
0.3000 USDT |
| 2024-07-03 |
0.3463 USDT |
1,976.1800 BICO |
0.3687 USDT |
0.3372 USDT |
0.3381 USDT |
0.3381 USDT |
| 2024-07-02 |
0.3754 USDT |
396.0000 BICO |
0.3736 USDT |
0.3674 USDT |
0.3674 USDT |
0.3687 USDT |
| 2024-07-01 |
0.3765 USDT |
137.8700 BICO |
0.3844 USDT |
0.3736 USDT |
0.3736 USDT |
0.3736 USDT |
| 2024-06-30 |
0.3770 USDT |
190.0200 BICO |
0.3710 USDT |
0.3684 USDT |
0.3710 USDT |
0.3844 USDT |
| 2024-06-29 |
0.3755 USDT |
362.3000 BICO |
0.3762 USDT |
0.3710 USDT |
0.3710 USDT |
0.3710 USDT |
| 2024-06-28 |
0.3887 USDT |
904.7800 BICO |
0.3950 USDT |
0.3762 USDT |
0.3762 USDT |
0.3762 USDT |