Identifier on Binance US: BICOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.3903 USDT |
2,538.7900 BICO |
0.3806 USDT |
0.3762 USDT |
0.3762 USDT |
0.4030 USDT |
| 2024-06-26 |
0.3854 USDT |
334.4900 BICO |
0.3953 USDT |
0.3769 USDT |
0.3769 USDT |
0.3844 USDT |
| 2024-06-25 |
0.3842 USDT |
310.5800 BICO |
0.3739 USDT |
0.3739 USDT |
0.3739 USDT |
0.3953 USDT |
| 2024-06-24 |
0.3555 USDT |
1,159.9900 BICO |
0.3739 USDT |
0.3460 USDT |
0.3533 USDT |
0.3713 USDT |
| 2024-06-23 |
0.3717 USDT |
1,028.8400 BICO |
0.3699 USDT |
0.3684 USDT |
0.3685 USDT |
0.3739 USDT |
| 2024-06-22 |
0.3756 USDT |
1,035.4400 BICO |
0.3892 USDT |
0.3699 USDT |
0.3699 USDT |
0.3699 USDT |
| 2024-06-21 |
0.3892 USDT |
26.4000 BICO |
0.3535 USDT |
0.3535 USDT |
0.3535 USDT |
0.3892 USDT |
| 2024-06-20 |
0.3782 USDT |
27.6500 BICO |
0.3667 USDT |
0.3535 USDT |
0.3535 USDT |
0.3535 USDT |
| 2024-06-19 |
0.3726 USDT |
175.2700 BICO |
0.3709 USDT |
0.3634 USDT |
0.3634 USDT |
0.3786 USDT |
| 2024-06-18 |
0.3876 USDT |
4,093.7400 BICO |
0.4255 USDT |
0.3596 USDT |
0.3596 USDT |
0.3600 USDT |
| 2024-06-17 |
0.4472 USDT |
813.2500 BICO |
0.4776 USDT |
0.4449 USDT |
0.4449 USDT |
0.4449 USDT |
| 2024-06-16 |
0.4855 USDT |
700.0100 BICO |
0.5066 USDT |
0.4776 USDT |
0.4776 USDT |
0.4776 USDT |
| 2024-06-15 |
0.5010 USDT |
312.8100 BICO |
0.4896 USDT |
0.4896 USDT |
0.4896 USDT |
0.5066 USDT |
| 2024-06-14 |
0.4962 USDT |
589.9300 BICO |
0.5166 USDT |
0.4719 USDT |
0.4885 USDT |
0.4896 USDT |
| 2024-06-13 |
0.5211 USDT |
848.7800 BICO |
0.5518 USDT |
0.5157 USDT |
0.5166 USDT |
0.5166 USDT |
| 2024-06-12 |
0.5342 USDT |
560.9200 BICO |
0.5375 USDT |
0.5142 USDT |
0.5314 USDT |
0.5495 USDT |
| 2024-06-11 |
0.5551 USDT |
842.4300 BICO |
0.5550 USDT |
0.5394 USDT |
0.5394 USDT |
0.5394 USDT |
| 2024-06-10 |
0.6329 USDT |
2,982.6100 BICO |
0.6800 USDT |
0.5556 USDT |
0.5559 USDT |
0.5559 USDT |
| 2024-06-09 |
0.6621 USDT |
23,121.9200 BICO |
0.5857 USDT |
0.5812 USDT |
0.5812 USDT |
0.6659 USDT |
| 2024-06-08 |
0.5515 USDT |
3,547.6600 BICO |
0.5186 USDT |
0.5186 USDT |
0.5186 USDT |
0.5692 USDT |
| 2024-06-07 |
0.4993 USDT |
8,494.3200 BICO |
0.5478 USDT |
0.4702 USDT |
0.5076 USDT |
0.5186 USDT |
| 2024-06-06 |
0.5446 USDT |
788.2000 BICO |
0.5684 USDT |
0.4849 USDT |
0.5478 USDT |
0.5478 USDT |
| 2024-06-05 |
0.5633 USDT |
445.1300 BICO |
0.5559 USDT |
0.5559 USDT |
0.5559 USDT |
0.5684 USDT |
| 2024-06-04 |
0.5477 USDT |
341.9400 BICO |
0.5410 USDT |
0.5410 USDT |
0.5410 USDT |
0.5559 USDT |
| 2024-06-03 |
0.5088 USDT |
1,038.2900 BICO |
0.5557 USDT |
0.4186 USDT |
0.5394 USDT |
0.5411 USDT |
| 2024-06-02 |
0.5567 USDT |
419.6200 BICO |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5557 USDT |
| 2024-06-01 |
0.0000 USDT |
0.0000 BICO |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2024-05-31 |
0.5432 USDT |
852.6200 BICO |
0.5641 USDT |
0.5120 USDT |
0.5394 USDT |
0.5400 USDT |
| 2024-05-30 |
0.5746 USDT |
956.9600 BICO |
0.6000 USDT |
0.5394 USDT |
0.5394 USDT |
0.5641 USDT |
| 2024-05-29 |
0.6320 USDT |
1,807.7800 BICO |
0.5812 USDT |
0.5726 USDT |
0.5726 USDT |
0.5973 USDT |
| 2024-05-28 |
0.5873 USDT |
51.9600 BICO |
0.6041 USDT |
0.5812 USDT |
0.5812 USDT |
0.5812 USDT |
| 2024-05-27 |
0.5914 USDT |
392.9500 BICO |
0.5701 USDT |
0.5641 USDT |
0.5671 USDT |
0.6041 USDT |
| 2024-05-26 |
0.5802 USDT |
773.0900 BICO |
0.5989 USDT |
0.5716 USDT |
0.5716 USDT |
0.5716 USDT |
| 2024-05-25 |
0.5985 USDT |
620.9100 BICO |
0.5923 USDT |
0.5677 USDT |
0.5677 USDT |
0.5989 USDT |
| 2024-05-24 |
0.6081 USDT |
1,718.7200 BICO |
0.5770 USDT |
0.5770 USDT |
0.5770 USDT |
0.5923 USDT |
| 2024-05-23 |
0.5652 USDT |
1,472.6200 BICO |
0.5628 USDT |
0.5364 USDT |
0.5518 USDT |
0.5684 USDT |
| 2024-05-22 |
0.5555 USDT |
10,073.6600 BICO |
0.5235 USDT |
0.5105 USDT |
0.5216 USDT |
0.5628 USDT |
| 2024-05-21 |
0.5413 USDT |
904.4700 BICO |
0.5565 USDT |
0.5295 USDT |
0.5295 USDT |
0.5314 USDT |
| 2024-05-20 |
0.5365 USDT |
860.6200 BICO |
0.5138 USDT |
0.5107 USDT |
0.5138 USDT |
0.5444 USDT |
| 2024-05-19 |
0.5133 USDT |
1,094.9700 BICO |
0.5269 USDT |
0.5108 USDT |
0.5108 USDT |
0.5138 USDT |
| 2024-05-18 |
0.5676 USDT |
886.8200 BICO |
0.5458 USDT |
0.5235 USDT |
0.5235 USDT |
0.5269 USDT |
| 2024-05-17 |
0.4851 USDT |
13,933.4500 BICO |
0.4825 USDT |
0.4825 USDT |
0.4896 USDT |
0.5458 USDT |
| 2024-05-16 |
0.4719 USDT |
389.9800 BICO |
0.4651 USDT |
0.4633 USDT |
0.4633 USDT |
0.4637 USDT |
| 2024-05-15 |
0.4500 USDT |
658.5900 BICO |
0.4133 USDT |
0.4133 USDT |
0.4133 USDT |
0.4651 USDT |
| 2024-05-14 |
0.4162 USDT |
72.8800 BICO |
0.4278 USDT |
0.4133 USDT |
0.4133 USDT |
0.4133 USDT |
| 2024-05-13 |
0.4038 USDT |
2,650.6100 BICO |
0.4078 USDT |
0.4000 USDT |
0.4000 USDT |
0.4278 USDT |
| 2024-05-12 |
0.4096 USDT |
1,112.2400 BICO |
0.4312 USDT |
0.4085 USDT |
0.4085 USDT |
0.4085 USDT |
| 2024-05-11 |
0.4330 USDT |
31.3900 BICO |
0.4343 USDT |
0.4312 USDT |
0.4312 USDT |
0.4312 USDT |
| 2024-05-10 |
0.4383 USDT |
97.1000 BICO |
0.4544 USDT |
0.4343 USDT |
0.4343 USDT |
0.4343 USDT |
| 2024-05-09 |
0.4430 USDT |
125.4200 BICO |
0.4442 USDT |
0.4377 USDT |
0.4377 USDT |
0.4544 USDT |