Identifier on Binance US: BICOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0000 USDT |
0.0000 BICO |
0.2810 USDT |
0.2810 USDT |
0.2810 USDT |
0.2810 USDT |
| 2024-07-28 |
0.0000 USDT |
0.0000 BICO |
0.2810 USDT |
0.2810 USDT |
0.2810 USDT |
0.2810 USDT |
| 2024-07-27 |
0.0000 USDT |
0.0000 BICO |
0.2810 USDT |
0.2810 USDT |
0.2810 USDT |
0.2810 USDT |
| 2024-07-26 |
0.0000 USDT |
0.0000 BICO |
0.2810 USDT |
0.2810 USDT |
0.2810 USDT |
0.2810 USDT |
| 2024-07-25 |
0.2892 USDT |
335.0400 BICO |
0.3079 USDT |
0.2807 USDT |
0.2807 USDT |
0.2810 USDT |
| 2024-07-24 |
0.3084 USDT |
1,761.4200 BICO |
0.3131 USDT |
0.3079 USDT |
0.3079 USDT |
0.3079 USDT |
| 2024-07-23 |
0.3319 USDT |
745.8700 BICO |
0.3274 USDT |
0.3194 USDT |
0.3194 USDT |
0.3235 USDT |
| 2024-07-22 |
0.3308 USDT |
1,698.4200 BICO |
0.3606 USDT |
0.3274 USDT |
0.3275 USDT |
0.3274 USDT |
| 2024-07-21 |
0.3423 USDT |
192.0900 BICO |
0.3521 USDT |
0.3398 USDT |
0.3398 USDT |
0.3525 USDT |
| 2024-07-20 |
0.3585 USDT |
40.9500 BICO |
0.3585 USDT |
0.3545 USDT |
0.3545 USDT |
0.3545 USDT |
| 2024-07-19 |
0.3435 USDT |
178.1500 BICO |
0.3387 USDT |
0.3367 USDT |
0.3367 USDT |
0.3568 USDT |
| 2024-07-18 |
0.3534 USDT |
1,025.1900 BICO |
0.3638 USDT |
0.3534 USDT |
0.3534 USDT |
0.3534 USDT |
| 2024-07-17 |
0.3637 USDT |
560.5500 BICO |
0.3478 USDT |
0.3478 USDT |
0.3478 USDT |
0.3638 USDT |
| 2024-07-16 |
0.3463 USDT |
179.8800 BICO |
0.3338 USDT |
0.3338 USDT |
0.3433 USDT |
0.3478 USDT |
| 2024-07-15 |
0.3188 USDT |
31.5300 BICO |
0.2961 USDT |
0.2961 USDT |
0.2961 USDT |
0.3188 USDT |
| 2024-07-14 |
0.0000 USDT |
0.0000 BICO |
0.2961 USDT |
0.2961 USDT |
0.2961 USDT |
0.2961 USDT |
| 2024-07-13 |
0.2961 USDT |
30.1000 BICO |
0.2870 USDT |
0.2870 USDT |
0.2870 USDT |
0.2961 USDT |
| 2024-07-12 |
0.2870 USDT |
65.2600 BICO |
0.3049 USDT |
0.2870 USDT |
0.2870 USDT |
0.2870 USDT |
| 2024-07-11 |
0.0000 USDT |
0.0000 BICO |
0.3049 USDT |
0.3049 USDT |
0.3049 USDT |
0.3049 USDT |
| 2024-07-10 |
0.3049 USDT |
666.6000 BICO |
0.3047 USDT |
0.3047 USDT |
0.3047 USDT |
0.3049 USDT |
| 2024-07-09 |
0.3014 USDT |
24.2500 BICO |
0.2921 USDT |
0.2921 USDT |
0.2921 USDT |
0.3047 USDT |
| 2024-07-08 |
0.2905 USDT |
2,897.0100 BICO |
0.2876 USDT |
0.2876 USDT |
0.2921 USDT |
0.2921 USDT |
| 2024-07-07 |
0.2954 USDT |
10.4600 BICO |
0.3062 USDT |
0.2921 USDT |
0.2921 USDT |
0.2921 USDT |
| 2024-07-06 |
0.3063 USDT |
389.9900 BICO |
0.2855 USDT |
0.2855 USDT |
0.2855 USDT |
0.3062 USDT |
| 2024-07-05 |
0.2686 USDT |
11,745.7800 BICO |
0.3000 USDT |
0.2526 USDT |
0.2588 USDT |
0.2855 USDT |
| 2024-07-04 |
0.3084 USDT |
4,572.8300 BICO |
0.3381 USDT |
0.3000 USDT |
0.3001 USDT |
0.3000 USDT |
| 2024-07-03 |
0.3463 USDT |
1,976.1800 BICO |
0.3687 USDT |
0.3372 USDT |
0.3381 USDT |
0.3381 USDT |
| 2024-07-02 |
0.3754 USDT |
396.0000 BICO |
0.3736 USDT |
0.3674 USDT |
0.3674 USDT |
0.3687 USDT |
| 2024-07-01 |
0.3765 USDT |
137.8700 BICO |
0.3844 USDT |
0.3736 USDT |
0.3736 USDT |
0.3736 USDT |
| 2024-06-30 |
0.3770 USDT |
190.0200 BICO |
0.3710 USDT |
0.3684 USDT |
0.3710 USDT |
0.3844 USDT |
| 2024-06-29 |
0.3755 USDT |
362.3000 BICO |
0.3762 USDT |
0.3710 USDT |
0.3710 USDT |
0.3710 USDT |
| 2024-06-28 |
0.3887 USDT |
904.7800 BICO |
0.3950 USDT |
0.3762 USDT |
0.3762 USDT |
0.3762 USDT |
| 2024-06-27 |
0.3903 USDT |
2,538.7900 BICO |
0.3806 USDT |
0.3762 USDT |
0.3762 USDT |
0.4030 USDT |
| 2024-06-26 |
0.3854 USDT |
334.4900 BICO |
0.3953 USDT |
0.3769 USDT |
0.3769 USDT |
0.3844 USDT |
| 2024-06-25 |
0.3842 USDT |
310.5800 BICO |
0.3739 USDT |
0.3739 USDT |
0.3739 USDT |
0.3953 USDT |
| 2024-06-24 |
0.3555 USDT |
1,159.9900 BICO |
0.3739 USDT |
0.3460 USDT |
0.3533 USDT |
0.3713 USDT |
| 2024-06-23 |
0.3717 USDT |
1,028.8400 BICO |
0.3699 USDT |
0.3684 USDT |
0.3685 USDT |
0.3739 USDT |
| 2024-06-22 |
0.3756 USDT |
1,035.4400 BICO |
0.3892 USDT |
0.3699 USDT |
0.3699 USDT |
0.3699 USDT |
| 2024-06-21 |
0.3892 USDT |
26.4000 BICO |
0.3535 USDT |
0.3535 USDT |
0.3535 USDT |
0.3892 USDT |
| 2024-06-20 |
0.3782 USDT |
27.6500 BICO |
0.3667 USDT |
0.3535 USDT |
0.3535 USDT |
0.3535 USDT |
| 2024-06-19 |
0.3726 USDT |
175.2700 BICO |
0.3709 USDT |
0.3634 USDT |
0.3634 USDT |
0.3786 USDT |
| 2024-06-18 |
0.3876 USDT |
4,093.7400 BICO |
0.4255 USDT |
0.3596 USDT |
0.3596 USDT |
0.3600 USDT |
| 2024-06-17 |
0.4472 USDT |
813.2500 BICO |
0.4776 USDT |
0.4449 USDT |
0.4449 USDT |
0.4449 USDT |
| 2024-06-16 |
0.4855 USDT |
700.0100 BICO |
0.5066 USDT |
0.4776 USDT |
0.4776 USDT |
0.4776 USDT |
| 2024-06-15 |
0.5010 USDT |
312.8100 BICO |
0.4896 USDT |
0.4896 USDT |
0.4896 USDT |
0.5066 USDT |
| 2024-06-14 |
0.4962 USDT |
589.9300 BICO |
0.5166 USDT |
0.4719 USDT |
0.4885 USDT |
0.4896 USDT |
| 2024-06-13 |
0.5211 USDT |
848.7800 BICO |
0.5518 USDT |
0.5157 USDT |
0.5166 USDT |
0.5166 USDT |
| 2024-06-12 |
0.5342 USDT |
560.9200 BICO |
0.5375 USDT |
0.5142 USDT |
0.5314 USDT |
0.5495 USDT |
| 2024-06-11 |
0.5551 USDT |
842.4300 BICO |
0.5550 USDT |
0.5394 USDT |
0.5394 USDT |
0.5394 USDT |
| 2024-06-10 |
0.6329 USDT |
2,982.6100 BICO |
0.6800 USDT |
0.5556 USDT |
0.5559 USDT |
0.5559 USDT |