Identifier on Binance US: BICOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.6621 USDT |
23,121.9200 BICO |
0.5857 USDT |
0.5812 USDT |
0.5812 USDT |
0.6659 USDT |
| 2024-06-08 |
0.5515 USDT |
3,547.6600 BICO |
0.5186 USDT |
0.5186 USDT |
0.5186 USDT |
0.5692 USDT |
| 2024-06-07 |
0.4993 USDT |
8,494.3200 BICO |
0.5478 USDT |
0.4702 USDT |
0.5076 USDT |
0.5186 USDT |
| 2024-06-06 |
0.5446 USDT |
788.2000 BICO |
0.5684 USDT |
0.4849 USDT |
0.5478 USDT |
0.5478 USDT |
| 2024-06-05 |
0.5633 USDT |
445.1300 BICO |
0.5559 USDT |
0.5559 USDT |
0.5559 USDT |
0.5684 USDT |
| 2024-06-04 |
0.5477 USDT |
341.9400 BICO |
0.5410 USDT |
0.5410 USDT |
0.5410 USDT |
0.5559 USDT |
| 2024-06-03 |
0.5088 USDT |
1,038.2900 BICO |
0.5557 USDT |
0.4186 USDT |
0.5394 USDT |
0.5411 USDT |
| 2024-06-02 |
0.5567 USDT |
419.6200 BICO |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5557 USDT |
| 2024-06-01 |
0.0000 USDT |
0.0000 BICO |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2024-05-31 |
0.5432 USDT |
852.6200 BICO |
0.5641 USDT |
0.5120 USDT |
0.5394 USDT |
0.5400 USDT |
| 2024-05-30 |
0.5746 USDT |
956.9600 BICO |
0.6000 USDT |
0.5394 USDT |
0.5394 USDT |
0.5641 USDT |
| 2024-05-29 |
0.6320 USDT |
1,807.7800 BICO |
0.5812 USDT |
0.5726 USDT |
0.5726 USDT |
0.5973 USDT |
| 2024-05-28 |
0.5873 USDT |
51.9600 BICO |
0.6041 USDT |
0.5812 USDT |
0.5812 USDT |
0.5812 USDT |
| 2024-05-27 |
0.5914 USDT |
392.9500 BICO |
0.5701 USDT |
0.5641 USDT |
0.5671 USDT |
0.6041 USDT |
| 2024-05-26 |
0.5802 USDT |
773.0900 BICO |
0.5989 USDT |
0.5716 USDT |
0.5716 USDT |
0.5716 USDT |
| 2024-05-25 |
0.5985 USDT |
620.9100 BICO |
0.5923 USDT |
0.5677 USDT |
0.5677 USDT |
0.5989 USDT |
| 2024-05-24 |
0.6081 USDT |
1,718.7200 BICO |
0.5770 USDT |
0.5770 USDT |
0.5770 USDT |
0.5923 USDT |
| 2024-05-23 |
0.5652 USDT |
1,472.6200 BICO |
0.5628 USDT |
0.5364 USDT |
0.5518 USDT |
0.5684 USDT |
| 2024-05-22 |
0.5555 USDT |
10,073.6600 BICO |
0.5235 USDT |
0.5105 USDT |
0.5216 USDT |
0.5628 USDT |
| 2024-05-21 |
0.5413 USDT |
904.4700 BICO |
0.5565 USDT |
0.5295 USDT |
0.5295 USDT |
0.5314 USDT |
| 2024-05-20 |
0.5365 USDT |
860.6200 BICO |
0.5138 USDT |
0.5107 USDT |
0.5138 USDT |
0.5444 USDT |
| 2024-05-19 |
0.5133 USDT |
1,094.9700 BICO |
0.5269 USDT |
0.5108 USDT |
0.5108 USDT |
0.5138 USDT |
| 2024-05-18 |
0.5676 USDT |
886.8200 BICO |
0.5458 USDT |
0.5235 USDT |
0.5235 USDT |
0.5269 USDT |
| 2024-05-17 |
0.4851 USDT |
13,933.4500 BICO |
0.4825 USDT |
0.4825 USDT |
0.4896 USDT |
0.5458 USDT |
| 2024-05-16 |
0.4719 USDT |
389.9800 BICO |
0.4651 USDT |
0.4633 USDT |
0.4633 USDT |
0.4637 USDT |
| 2024-05-15 |
0.4500 USDT |
658.5900 BICO |
0.4133 USDT |
0.4133 USDT |
0.4133 USDT |
0.4651 USDT |
| 2024-05-14 |
0.4162 USDT |
72.8800 BICO |
0.4278 USDT |
0.4133 USDT |
0.4133 USDT |
0.4133 USDT |
| 2024-05-13 |
0.4038 USDT |
2,650.6100 BICO |
0.4078 USDT |
0.4000 USDT |
0.4000 USDT |
0.4278 USDT |
| 2024-05-12 |
0.4096 USDT |
1,112.2400 BICO |
0.4312 USDT |
0.4085 USDT |
0.4085 USDT |
0.4085 USDT |
| 2024-05-11 |
0.4330 USDT |
31.3900 BICO |
0.4343 USDT |
0.4312 USDT |
0.4312 USDT |
0.4312 USDT |
| 2024-05-10 |
0.4383 USDT |
97.1000 BICO |
0.4544 USDT |
0.4343 USDT |
0.4343 USDT |
0.4343 USDT |
| 2024-05-09 |
0.4430 USDT |
125.4200 BICO |
0.4442 USDT |
0.4377 USDT |
0.4377 USDT |
0.4544 USDT |
| 2024-05-08 |
0.4452 USDT |
29.4500 BICO |
0.4585 USDT |
0.4442 USDT |
0.4442 USDT |
0.4442 USDT |
| 2024-05-07 |
0.4585 USDT |
21.8200 BICO |
0.4620 USDT |
0.4585 USDT |
0.4585 USDT |
0.4585 USDT |
| 2024-05-06 |
0.4768 USDT |
1,263.8200 BICO |
0.4772 USDT |
0.4620 USDT |
0.4620 USDT |
0.4620 USDT |
| 2024-05-05 |
0.0000 USDT |
0.0000 BICO |
0.4772 USDT |
0.4772 USDT |
0.4772 USDT |
0.4772 USDT |
| 2024-05-04 |
0.4768 USDT |
14,199.7600 BICO |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
0.4772 USDT |
| 2024-05-03 |
0.4591 USDT |
423.2700 BICO |
0.4482 USDT |
0.4482 USDT |
0.4482 USDT |
0.4700 USDT |
| 2024-05-02 |
0.4395 USDT |
375.4400 BICO |
0.4328 USDT |
0.4234 USDT |
0.4234 USDT |
0.4482 USDT |
| 2024-05-01 |
0.4238 USDT |
1,026.9500 BICO |
0.4340 USDT |
0.4119 USDT |
0.4119 USDT |
0.4369 USDT |
| 2024-04-30 |
0.4270 USDT |
4,000.1600 BICO |
0.4564 USDT |
0.4122 USDT |
0.4228 USDT |
0.4340 USDT |
| 2024-04-29 |
0.4641 USDT |
602.9200 BICO |
0.4933 USDT |
0.4564 USDT |
0.4564 USDT |
0.4564 USDT |
| 2024-04-28 |
0.4907 USDT |
37.9500 BICO |
0.4840 USDT |
0.4840 USDT |
0.4840 USDT |
0.4933 USDT |
| 2024-04-27 |
0.4764 USDT |
387.4900 BICO |
0.4896 USDT |
0.4682 USDT |
0.4682 USDT |
0.4840 USDT |
| 2024-04-26 |
0.4879 USDT |
1,236.4300 BICO |
0.5079 USDT |
0.4795 USDT |
0.4795 USDT |
0.4795 USDT |
| 2024-04-25 |
0.5074 USDT |
962.0100 BICO |
0.5187 USDT |
0.4928 USDT |
0.4939 USDT |
0.5079 USDT |
| 2024-04-24 |
0.5454 USDT |
1,389.8800 BICO |
0.5591 USDT |
0.5187 USDT |
0.5187 USDT |
0.5187 USDT |
| 2024-04-23 |
0.5552 USDT |
459.6300 BICO |
0.5653 USDT |
0.5459 USDT |
0.5459 USDT |
0.5486 USDT |
| 2024-04-22 |
0.5592 USDT |
354.6400 BICO |
0.5462 USDT |
0.5462 USDT |
0.5462 USDT |
0.5653 USDT |
| 2024-04-21 |
0.5448 USDT |
1,664.8800 BICO |
0.5476 USDT |
0.5400 USDT |
0.5462 USDT |
0.5462 USDT |