Identifier on Binance US: BICOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.5250 USDT |
2,136.1400 BICO |
0.5056 USDT |
0.5056 USDT |
0.5056 USDT |
0.5476 USDT |
| 2024-04-19 |
0.4998 USDT |
2,051.4400 BICO |
0.5185 USDT |
0.4795 USDT |
0.4803 USDT |
0.5056 USDT |
| 2024-04-18 |
0.5073 USDT |
2,088.3900 BICO |
0.5013 USDT |
0.4928 USDT |
0.4928 USDT |
0.5185 USDT |
| 2024-04-17 |
0.4940 USDT |
6,397.2400 BICO |
0.5052 USDT |
0.4866 USDT |
0.4866 USDT |
0.5155 USDT |
| 2024-04-16 |
0.5007 USDT |
1,812.1700 BICO |
0.5056 USDT |
0.4795 USDT |
0.4795 USDT |
0.5011 USDT |
| 2024-04-15 |
0.5053 USDT |
5,917.5200 BICO |
0.5481 USDT |
0.4833 USDT |
0.4871 USDT |
0.5052 USDT |
| 2024-04-14 |
0.5431 USDT |
22,921.7000 BICO |
0.5330 USDT |
0.5242 USDT |
0.5242 USDT |
0.5501 USDT |
| 2024-04-13 |
0.5614 USDT |
3,933.4000 BICO |
0.6084 USDT |
0.5428 USDT |
0.5428 USDT |
0.5501 USDT |
| 2024-04-12 |
0.6503 USDT |
5,330.8600 BICO |
0.7115 USDT |
0.5752 USDT |
0.6084 USDT |
0.6084 USDT |
| 2024-04-11 |
0.7221 USDT |
25,060.5700 BICO |
0.7282 USDT |
0.6960 USDT |
0.6960 USDT |
0.7115 USDT |
| 2024-04-10 |
0.7606 USDT |
5,266.1800 BICO |
0.7871 USDT |
0.7268 USDT |
0.7279 USDT |
0.7282 USDT |
| 2024-04-09 |
0.7873 USDT |
13,329.8000 BICO |
0.8082 USDT |
0.7650 USDT |
0.7650 USDT |
0.7871 USDT |
| 2024-04-08 |
0.8584 USDT |
13,767.8800 BICO |
0.9508 USDT |
0.8082 USDT |
0.8132 USDT |
0.8082 USDT |
| 2024-04-07 |
0.9009 USDT |
29,279.2000 BICO |
0.7579 USDT |
0.7579 USDT |
0.7579 USDT |
0.9585 USDT |
| 2024-04-06 |
0.7270 USDT |
11,334.9100 BICO |
0.6131 USDT |
0.6131 USDT |
0.6163 USDT |
0.7641 USDT |
| 2024-04-05 |
0.6619 USDT |
16,466.4100 BICO |
0.7304 USDT |
0.5994 USDT |
0.6006 USDT |
0.6006 USDT |
| 2024-04-04 |
0.7798 USDT |
2,332.6700 BICO |
0.8069 USDT |
0.7261 USDT |
0.7286 USDT |
0.7286 USDT |
| 2024-04-03 |
0.7698 USDT |
22,213.7600 BICO |
0.7350 USDT |
0.7065 USDT |
0.7282 USDT |
0.7985 USDT |
| 2024-04-02 |
0.7060 USDT |
13,173.7700 BICO |
0.7294 USDT |
0.6373 USDT |
0.6528 USDT |
0.7438 USDT |
| 2024-04-01 |
0.6871 USDT |
2,484.2100 BICO |
0.6711 USDT |
0.6304 USDT |
0.6509 USDT |
0.7355 USDT |
| 2024-03-31 |
0.6635 USDT |
2,818.2700 BICO |
0.6447 USDT |
0.6447 USDT |
0.6516 USDT |
0.6727 USDT |
| 2024-03-30 |
0.6623 USDT |
4,068.1800 BICO |
0.6777 USDT |
0.6443 USDT |
0.6510 USDT |
0.6510 USDT |
| 2024-03-29 |
0.6658 USDT |
17,183.0400 BICO |
0.6392 USDT |
0.6030 USDT |
0.6030 USDT |
0.6626 USDT |
| 2024-03-28 |
0.5995 USDT |
23,932.2000 BICO |
0.5441 USDT |
0.5381 USDT |
0.5381 USDT |
0.6410 USDT |
| 2024-03-27 |
0.5554 USDT |
4,337.0000 BICO |
0.5691 USDT |
0.5400 USDT |
0.5400 USDT |
0.5441 USDT |
| 2024-03-26 |
0.5644 USDT |
9,133.6000 BICO |
0.5699 USDT |
0.5513 USDT |
0.5513 USDT |
0.5564 USDT |
| 2024-03-25 |
0.5601 USDT |
14,608.9500 BICO |
0.5443 USDT |
0.5443 USDT |
0.5443 USDT |
0.5622 USDT |
| 2024-03-24 |
0.5427 USDT |
3,266.3400 BICO |
0.5269 USDT |
0.5048 USDT |
0.5048 USDT |
0.5443 USDT |
| 2024-03-23 |
0.5279 USDT |
6,575.3900 BICO |
0.5040 USDT |
0.5040 USDT |
0.5040 USDT |
0.5274 USDT |
| 2024-03-22 |
0.5149 USDT |
13,740.6700 BICO |
0.5165 USDT |
0.4920 USDT |
0.5040 USDT |
0.5040 USDT |
| 2024-03-21 |
0.5275 USDT |
320.5100 BICO |
0.5280 USDT |
0.5165 USDT |
0.5165 USDT |
0.5165 USDT |
| 2024-03-20 |
0.4959 USDT |
1,754.7500 BICO |
0.4832 USDT |
0.4585 USDT |
0.4668 USDT |
0.5233 USDT |
| 2024-03-19 |
0.4986 USDT |
7,925.8500 BICO |
0.5418 USDT |
0.4715 USDT |
0.4730 USDT |
0.4715 USDT |
| 2024-03-18 |
0.5669 USDT |
260.8300 BICO |
0.5894 USDT |
0.5478 USDT |
0.5527 USDT |
0.5553 USDT |
| 2024-03-17 |
0.5776 USDT |
1,140.1600 BICO |
0.5564 USDT |
0.5424 USDT |
0.5424 USDT |
0.5966 USDT |
| 2024-03-16 |
0.5786 USDT |
10,003.1900 BICO |
0.6314 USDT |
0.5564 USDT |
0.5564 USDT |
0.5564 USDT |
| 2024-03-15 |
0.6427 USDT |
23,423.6100 BICO |
0.6973 USDT |
0.5994 USDT |
0.6073 USDT |
0.6314 USDT |
| 2024-03-14 |
0.6745 USDT |
13,046.5800 BICO |
0.7149 USDT |
0.6379 USDT |
0.6379 USDT |
0.6973 USDT |
| 2024-03-13 |
0.7051 USDT |
34,266.9600 BICO |
0.6555 USDT |
0.6480 USDT |
0.6555 USDT |
0.7146 USDT |
| 2024-03-12 |
0.6538 USDT |
18,200.9800 BICO |
0.6509 USDT |
0.6205 USDT |
0.6339 USDT |
0.6573 USDT |
| 2024-03-11 |
0.6225 USDT |
3,597.5000 BICO |
0.6081 USDT |
0.5733 USDT |
0.6074 USDT |
0.6509 USDT |
| 2024-03-10 |
0.6322 USDT |
34,388.0400 BICO |
0.5758 USDT |
0.5647 USDT |
0.5647 USDT |
0.5950 USDT |
| 2024-03-09 |
0.5855 USDT |
18,932.0600 BICO |
0.5383 USDT |
0.5383 USDT |
0.5383 USDT |
0.5693 USDT |
| 2024-03-08 |
0.5483 USDT |
7,522.4700 BICO |
0.5625 USDT |
0.5170 USDT |
0.5222 USDT |
0.5362 USDT |
| 2024-03-07 |
0.5401 USDT |
10,049.6500 BICO |
0.5250 USDT |
0.5173 USDT |
0.5173 USDT |
0.5625 USDT |
| 2024-03-06 |
0.5193 USDT |
14,526.5000 BICO |
0.4871 USDT |
0.4871 USDT |
0.5013 USDT |
0.5250 USDT |
| 2024-03-05 |
0.4868 USDT |
34,416.1500 BICO |
0.4960 USDT |
0.4273 USDT |
0.4710 USDT |
0.4871 USDT |
| 2024-03-04 |
0.4969 USDT |
1,516.5300 BICO |
0.5262 USDT |
0.4847 USDT |
0.4898 USDT |
0.4960 USDT |
| 2024-03-03 |
0.5097 USDT |
10,343.5600 BICO |
0.5386 USDT |
0.4801 USDT |
0.5147 USDT |
0.5212 USDT |
| 2024-03-02 |
0.5367 USDT |
34,204.0500 BICO |
0.5037 USDT |
0.4933 USDT |
0.4933 USDT |
0.5460 USDT |