Identifier on Binance US: BICOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.4986 USDT |
7,925.8500 BICO |
0.5418 USDT |
0.4715 USDT |
0.4730 USDT |
0.4715 USDT |
| 2024-03-18 |
0.5669 USDT |
260.8300 BICO |
0.5894 USDT |
0.5478 USDT |
0.5527 USDT |
0.5553 USDT |
| 2024-03-17 |
0.5776 USDT |
1,140.1600 BICO |
0.5564 USDT |
0.5424 USDT |
0.5424 USDT |
0.5966 USDT |
| 2024-03-16 |
0.5786 USDT |
10,003.1900 BICO |
0.6314 USDT |
0.5564 USDT |
0.5564 USDT |
0.5564 USDT |
| 2024-03-15 |
0.6427 USDT |
23,423.6100 BICO |
0.6973 USDT |
0.5994 USDT |
0.6073 USDT |
0.6314 USDT |
| 2024-03-14 |
0.6745 USDT |
13,046.5800 BICO |
0.7149 USDT |
0.6379 USDT |
0.6379 USDT |
0.6973 USDT |
| 2024-03-13 |
0.7051 USDT |
34,266.9600 BICO |
0.6555 USDT |
0.6480 USDT |
0.6555 USDT |
0.7146 USDT |
| 2024-03-12 |
0.6538 USDT |
18,200.9800 BICO |
0.6509 USDT |
0.6205 USDT |
0.6339 USDT |
0.6573 USDT |
| 2024-03-11 |
0.6225 USDT |
3,597.5000 BICO |
0.6081 USDT |
0.5733 USDT |
0.6074 USDT |
0.6509 USDT |
| 2024-03-10 |
0.6322 USDT |
34,388.0400 BICO |
0.5758 USDT |
0.5647 USDT |
0.5647 USDT |
0.5950 USDT |
| 2024-03-09 |
0.5855 USDT |
18,932.0600 BICO |
0.5383 USDT |
0.5383 USDT |
0.5383 USDT |
0.5693 USDT |
| 2024-03-08 |
0.5483 USDT |
7,522.4700 BICO |
0.5625 USDT |
0.5170 USDT |
0.5222 USDT |
0.5362 USDT |
| 2024-03-07 |
0.5401 USDT |
10,049.6500 BICO |
0.5250 USDT |
0.5173 USDT |
0.5173 USDT |
0.5625 USDT |
| 2024-03-06 |
0.5193 USDT |
14,526.5000 BICO |
0.4871 USDT |
0.4871 USDT |
0.5013 USDT |
0.5250 USDT |
| 2024-03-05 |
0.4868 USDT |
34,416.1500 BICO |
0.4960 USDT |
0.4273 USDT |
0.4710 USDT |
0.4871 USDT |
| 2024-03-04 |
0.4969 USDT |
1,516.5300 BICO |
0.5262 USDT |
0.4847 USDT |
0.4898 USDT |
0.4960 USDT |
| 2024-03-03 |
0.5097 USDT |
10,343.5600 BICO |
0.5386 USDT |
0.4801 USDT |
0.5147 USDT |
0.5212 USDT |
| 2024-03-02 |
0.5367 USDT |
34,204.0500 BICO |
0.5037 USDT |
0.4933 USDT |
0.4933 USDT |
0.5460 USDT |
| 2024-03-01 |
0.4700 USDT |
62,970.4200 BICO |
0.3992 USDT |
0.3992 USDT |
0.3992 USDT |
0.4899 USDT |
| 2024-02-29 |
0.4359 USDT |
15,735.1000 BICO |
0.3942 USDT |
0.3942 USDT |
0.3992 USDT |
0.3992 USDT |
| 2024-02-28 |
0.3822 USDT |
8,404.3800 BICO |
0.3969 USDT |
0.3659 USDT |
0.3747 USDT |
0.3747 USDT |
| 2024-02-27 |
0.3903 USDT |
4,653.5100 BICO |
0.3969 USDT |
0.3858 USDT |
0.3877 USDT |
0.3945 USDT |
| 2024-02-26 |
0.3755 USDT |
26,186.9900 BICO |
0.3992 USDT |
0.3609 USDT |
0.3609 USDT |
0.3969 USDT |
| 2024-02-25 |
0.3944 USDT |
41,130.2200 BICO |
0.3986 USDT |
0.3696 USDT |
0.3706 USDT |
0.3757 USDT |
| 2024-02-24 |
0.3887 USDT |
9,883.5000 BICO |
0.3931 USDT |
0.3805 USDT |
0.3805 USDT |
0.3986 USDT |
| 2024-02-23 |
0.3944 USDT |
1,360.6500 BICO |
0.3942 USDT |
0.3862 USDT |
0.3862 USDT |
0.3931 USDT |
| 2024-02-22 |
0.3945 USDT |
1,347.3600 BICO |
0.3974 USDT |
0.3847 USDT |
0.3847 USDT |
0.3942 USDT |
| 2024-02-21 |
0.3981 USDT |
768.8800 BICO |
0.4322 USDT |
0.3898 USDT |
0.3910 USDT |
0.3955 USDT |
| 2024-02-20 |
0.4206 USDT |
1,566.0800 BICO |
0.4455 USDT |
0.4084 USDT |
0.4133 USDT |
0.4322 USDT |
| 2024-02-19 |
0.4618 USDT |
7,768.8400 BICO |
0.4500 USDT |
0.4455 USDT |
0.4455 USDT |
0.4455 USDT |
| 2024-02-18 |
0.4405 USDT |
385.9300 BICO |
0.4305 USDT |
0.4265 USDT |
0.4265 USDT |
0.4494 USDT |
| 2024-02-17 |
0.4218 USDT |
656.6200 BICO |
0.4240 USDT |
0.4047 USDT |
0.4047 USDT |
0.4240 USDT |
| 2024-02-16 |
0.4155 USDT |
923.7400 BICO |
0.4097 USDT |
0.4038 USDT |
0.4055 USDT |
0.4194 USDT |
| 2024-02-15 |
0.4155 USDT |
1,738.6000 BICO |
0.4150 USDT |
0.4097 USDT |
0.4097 USDT |
0.4097 USDT |
| 2024-02-14 |
0.4066 USDT |
714.8000 BICO |
0.3896 USDT |
0.3896 USDT |
0.3896 USDT |
0.4150 USDT |
| 2024-02-13 |
0.3908 USDT |
579.0900 BICO |
0.3919 USDT |
0.3852 USDT |
0.3852 USDT |
0.3896 USDT |
| 2024-02-12 |
0.3924 USDT |
303.8500 BICO |
0.3835 USDT |
0.3835 USDT |
0.3835 USDT |
0.3906 USDT |
| 2024-02-11 |
0.3907 USDT |
1,068.8400 BICO |
0.3813 USDT |
0.3813 USDT |
0.3813 USDT |
0.3835 USDT |
| 2024-02-10 |
0.3809 USDT |
1,164.7800 BICO |
0.3800 USDT |
0.3792 USDT |
0.3792 USDT |
0.3813 USDT |
| 2024-02-09 |
0.3824 USDT |
1,276.4300 BICO |
0.3755 USDT |
0.3729 USDT |
0.3755 USDT |
0.3800 USDT |
| 2024-02-08 |
0.3693 USDT |
718.0600 BICO |
0.3472 USDT |
0.3472 USDT |
0.3472 USDT |
0.3725 USDT |
| 2024-02-07 |
0.3524 USDT |
484.2300 BICO |
0.3397 USDT |
0.3397 USDT |
0.3397 USDT |
0.3472 USDT |
| 2024-02-06 |
0.3336 USDT |
585.4900 BICO |
0.3472 USDT |
0.3324 USDT |
0.3325 USDT |
0.3397 USDT |
| 2024-02-05 |
0.3434 USDT |
141.3200 BICO |
0.3471 USDT |
0.3324 USDT |
0.3324 USDT |
0.3472 USDT |
| 2024-02-04 |
0.3471 USDT |
4,480.9800 BICO |
0.3475 USDT |
0.3471 USDT |
0.3471 USDT |
0.3471 USDT |
| 2024-02-03 |
0.0000 USDT |
0.0000 BICO |
0.3475 USDT |
0.3475 USDT |
0.3475 USDT |
0.3475 USDT |
| 2024-02-02 |
0.3476 USDT |
546.5900 BICO |
0.3343 USDT |
0.3343 USDT |
0.3343 USDT |
0.3475 USDT |
| 2024-02-01 |
0.3343 USDT |
34.6300 BICO |
0.3372 USDT |
0.3343 USDT |
0.3343 USDT |
0.3343 USDT |
| 2024-01-31 |
0.3487 USDT |
2,057.3500 BICO |
0.3627 USDT |
0.3372 USDT |
0.3372 USDT |
0.3372 USDT |
| 2024-01-30 |
0.3741 USDT |
701.6600 BICO |
0.3549 USDT |
0.3542 USDT |
0.3542 USDT |
0.3627 USDT |