Identifier on Binance US: BICOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.4700 USDT |
62,970.4200 BICO |
0.3992 USDT |
0.3992 USDT |
0.3992 USDT |
0.4899 USDT |
| 2024-02-29 |
0.4359 USDT |
15,735.1000 BICO |
0.3942 USDT |
0.3942 USDT |
0.3992 USDT |
0.3992 USDT |
| 2024-02-28 |
0.3822 USDT |
8,404.3800 BICO |
0.3969 USDT |
0.3659 USDT |
0.3747 USDT |
0.3747 USDT |
| 2024-02-27 |
0.3903 USDT |
4,653.5100 BICO |
0.3969 USDT |
0.3858 USDT |
0.3877 USDT |
0.3945 USDT |
| 2024-02-26 |
0.3755 USDT |
26,186.9900 BICO |
0.3992 USDT |
0.3609 USDT |
0.3609 USDT |
0.3969 USDT |
| 2024-02-25 |
0.3944 USDT |
41,130.2200 BICO |
0.3986 USDT |
0.3696 USDT |
0.3706 USDT |
0.3757 USDT |
| 2024-02-24 |
0.3887 USDT |
9,883.5000 BICO |
0.3931 USDT |
0.3805 USDT |
0.3805 USDT |
0.3986 USDT |
| 2024-02-23 |
0.3944 USDT |
1,360.6500 BICO |
0.3942 USDT |
0.3862 USDT |
0.3862 USDT |
0.3931 USDT |
| 2024-02-22 |
0.3945 USDT |
1,347.3600 BICO |
0.3974 USDT |
0.3847 USDT |
0.3847 USDT |
0.3942 USDT |
| 2024-02-21 |
0.3981 USDT |
768.8800 BICO |
0.4322 USDT |
0.3898 USDT |
0.3910 USDT |
0.3955 USDT |
| 2024-02-20 |
0.4206 USDT |
1,566.0800 BICO |
0.4455 USDT |
0.4084 USDT |
0.4133 USDT |
0.4322 USDT |
| 2024-02-19 |
0.4618 USDT |
7,768.8400 BICO |
0.4500 USDT |
0.4455 USDT |
0.4455 USDT |
0.4455 USDT |
| 2024-02-18 |
0.4405 USDT |
385.9300 BICO |
0.4305 USDT |
0.4265 USDT |
0.4265 USDT |
0.4494 USDT |
| 2024-02-17 |
0.4218 USDT |
656.6200 BICO |
0.4240 USDT |
0.4047 USDT |
0.4047 USDT |
0.4240 USDT |
| 2024-02-16 |
0.4155 USDT |
923.7400 BICO |
0.4097 USDT |
0.4038 USDT |
0.4055 USDT |
0.4194 USDT |
| 2024-02-15 |
0.4155 USDT |
1,738.6000 BICO |
0.4150 USDT |
0.4097 USDT |
0.4097 USDT |
0.4097 USDT |
| 2024-02-14 |
0.4066 USDT |
714.8000 BICO |
0.3896 USDT |
0.3896 USDT |
0.3896 USDT |
0.4150 USDT |
| 2024-02-13 |
0.3908 USDT |
579.0900 BICO |
0.3919 USDT |
0.3852 USDT |
0.3852 USDT |
0.3896 USDT |
| 2024-02-12 |
0.3924 USDT |
303.8500 BICO |
0.3835 USDT |
0.3835 USDT |
0.3835 USDT |
0.3906 USDT |
| 2024-02-11 |
0.3907 USDT |
1,068.8400 BICO |
0.3813 USDT |
0.3813 USDT |
0.3813 USDT |
0.3835 USDT |
| 2024-02-10 |
0.3809 USDT |
1,164.7800 BICO |
0.3800 USDT |
0.3792 USDT |
0.3792 USDT |
0.3813 USDT |
| 2024-02-09 |
0.3824 USDT |
1,276.4300 BICO |
0.3755 USDT |
0.3729 USDT |
0.3755 USDT |
0.3800 USDT |
| 2024-02-08 |
0.3693 USDT |
718.0600 BICO |
0.3472 USDT |
0.3472 USDT |
0.3472 USDT |
0.3725 USDT |
| 2024-02-07 |
0.3524 USDT |
484.2300 BICO |
0.3397 USDT |
0.3397 USDT |
0.3397 USDT |
0.3472 USDT |
| 2024-02-06 |
0.3336 USDT |
585.4900 BICO |
0.3472 USDT |
0.3324 USDT |
0.3325 USDT |
0.3397 USDT |
| 2024-02-05 |
0.3434 USDT |
141.3200 BICO |
0.3471 USDT |
0.3324 USDT |
0.3324 USDT |
0.3472 USDT |
| 2024-02-04 |
0.3471 USDT |
4,480.9800 BICO |
0.3475 USDT |
0.3471 USDT |
0.3471 USDT |
0.3471 USDT |
| 2024-02-03 |
0.0000 USDT |
0.0000 BICO |
0.3475 USDT |
0.3475 USDT |
0.3475 USDT |
0.3475 USDT |
| 2024-02-02 |
0.3476 USDT |
546.5900 BICO |
0.3343 USDT |
0.3343 USDT |
0.3343 USDT |
0.3475 USDT |
| 2024-02-01 |
0.3343 USDT |
34.6300 BICO |
0.3372 USDT |
0.3343 USDT |
0.3343 USDT |
0.3343 USDT |
| 2024-01-31 |
0.3487 USDT |
2,057.3500 BICO |
0.3627 USDT |
0.3372 USDT |
0.3372 USDT |
0.3372 USDT |
| 2024-01-30 |
0.3741 USDT |
701.6600 BICO |
0.3549 USDT |
0.3542 USDT |
0.3542 USDT |
0.3627 USDT |
| 2024-01-29 |
0.3512 USDT |
220.4800 BICO |
0.3397 USDT |
0.3397 USDT |
0.3397 USDT |
0.3518 USDT |
| 2024-01-28 |
0.3452 USDT |
1,730.0700 BICO |
0.3472 USDT |
0.3397 USDT |
0.3397 USDT |
0.3397 USDT |
| 2024-01-27 |
0.3513 USDT |
103.1800 BICO |
0.3503 USDT |
0.3472 USDT |
0.3472 USDT |
0.3472 USDT |
| 2024-01-26 |
0.3427 USDT |
96.4700 BICO |
0.3333 USDT |
0.3333 USDT |
0.3333 USDT |
0.3472 USDT |
| 2024-01-25 |
0.3277 USDT |
682.4500 BICO |
0.3318 USDT |
0.3244 USDT |
0.3252 USDT |
0.3324 USDT |
| 2024-01-24 |
0.3426 USDT |
1,626.3300 BICO |
0.3472 USDT |
0.3316 USDT |
0.3316 USDT |
0.3318 USDT |
| 2024-01-23 |
0.3487 USDT |
1,728.2000 BICO |
0.3789 USDT |
0.3387 USDT |
0.3387 USDT |
0.3387 USDT |
| 2024-01-22 |
0.3925 USDT |
2,849.1500 BICO |
0.4044 USDT |
0.3789 USDT |
0.3789 USDT |
0.3789 USDT |
| 2024-01-21 |
0.4120 USDT |
366.2000 BICO |
0.4044 USDT |
0.4044 USDT |
0.4044 USDT |
0.4044 USDT |
| 2024-01-20 |
0.4020 USDT |
2,569.4300 BICO |
0.3707 USDT |
0.3707 USDT |
0.3707 USDT |
0.3957 USDT |
| 2024-01-19 |
0.3698 USDT |
3,201.3300 BICO |
0.3930 USDT |
0.3574 USDT |
0.3574 USDT |
0.3764 USDT |
| 2024-01-18 |
0.3958 USDT |
2,235.4100 BICO |
0.4011 USDT |
0.3787 USDT |
0.3787 USDT |
0.3930 USDT |
| 2024-01-17 |
0.3990 USDT |
1,911.1900 BICO |
0.3981 USDT |
0.3917 USDT |
0.3917 USDT |
0.4011 USDT |
| 2024-01-16 |
0.3936 USDT |
1,795.6000 BICO |
0.3707 USDT |
0.3707 USDT |
0.3707 USDT |
0.3981 USDT |
| 2024-01-15 |
0.3734 USDT |
3,397.1900 BICO |
0.3693 USDT |
0.3627 USDT |
0.3627 USDT |
0.3707 USDT |
| 2024-01-14 |
0.3865 USDT |
13,211.8200 BICO |
0.3684 USDT |
0.3684 USDT |
0.3684 USDT |
0.3739 USDT |
| 2024-01-13 |
0.3702 USDT |
1,829.9800 BICO |
0.3531 USDT |
0.3531 USDT |
0.3531 USDT |
0.3684 USDT |
| 2024-01-12 |
0.3632 USDT |
2,040.0300 BICO |
0.3691 USDT |
0.3531 USDT |
0.3531 USDT |
0.3531 USDT |