Identifier on Binance US: BICOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.3512 USDT |
220.4800 BICO |
0.3397 USDT |
0.3397 USDT |
0.3397 USDT |
0.3518 USDT |
| 2024-01-28 |
0.3452 USDT |
1,730.0700 BICO |
0.3472 USDT |
0.3397 USDT |
0.3397 USDT |
0.3397 USDT |
| 2024-01-27 |
0.3513 USDT |
103.1800 BICO |
0.3503 USDT |
0.3472 USDT |
0.3472 USDT |
0.3472 USDT |
| 2024-01-26 |
0.3427 USDT |
96.4700 BICO |
0.3333 USDT |
0.3333 USDT |
0.3333 USDT |
0.3472 USDT |
| 2024-01-25 |
0.3277 USDT |
682.4500 BICO |
0.3318 USDT |
0.3244 USDT |
0.3252 USDT |
0.3324 USDT |
| 2024-01-24 |
0.3426 USDT |
1,626.3300 BICO |
0.3472 USDT |
0.3316 USDT |
0.3316 USDT |
0.3318 USDT |
| 2024-01-23 |
0.3487 USDT |
1,728.2000 BICO |
0.3789 USDT |
0.3387 USDT |
0.3387 USDT |
0.3387 USDT |
| 2024-01-22 |
0.3925 USDT |
2,849.1500 BICO |
0.4044 USDT |
0.3789 USDT |
0.3789 USDT |
0.3789 USDT |
| 2024-01-21 |
0.4120 USDT |
366.2000 BICO |
0.4044 USDT |
0.4044 USDT |
0.4044 USDT |
0.4044 USDT |
| 2024-01-20 |
0.4020 USDT |
2,569.4300 BICO |
0.3707 USDT |
0.3707 USDT |
0.3707 USDT |
0.3957 USDT |
| 2024-01-19 |
0.3698 USDT |
3,201.3300 BICO |
0.3930 USDT |
0.3574 USDT |
0.3574 USDT |
0.3764 USDT |
| 2024-01-18 |
0.3958 USDT |
2,235.4100 BICO |
0.4011 USDT |
0.3787 USDT |
0.3787 USDT |
0.3930 USDT |
| 2024-01-17 |
0.3990 USDT |
1,911.1900 BICO |
0.3981 USDT |
0.3917 USDT |
0.3917 USDT |
0.4011 USDT |
| 2024-01-16 |
0.3936 USDT |
1,795.6000 BICO |
0.3707 USDT |
0.3707 USDT |
0.3707 USDT |
0.3981 USDT |
| 2024-01-15 |
0.3734 USDT |
3,397.1900 BICO |
0.3693 USDT |
0.3627 USDT |
0.3627 USDT |
0.3707 USDT |
| 2024-01-14 |
0.3865 USDT |
13,211.8200 BICO |
0.3684 USDT |
0.3684 USDT |
0.3684 USDT |
0.3739 USDT |
| 2024-01-13 |
0.3702 USDT |
1,829.9800 BICO |
0.3531 USDT |
0.3531 USDT |
0.3531 USDT |
0.3684 USDT |
| 2024-01-12 |
0.3632 USDT |
2,040.0300 BICO |
0.3691 USDT |
0.3531 USDT |
0.3531 USDT |
0.3531 USDT |
| 2024-01-11 |
0.3585 USDT |
1,415.2200 BICO |
0.3472 USDT |
0.3472 USDT |
0.3472 USDT |
0.3658 USDT |
| 2024-01-10 |
0.3333 USDT |
344.2700 BICO |
0.3182 USDT |
0.3182 USDT |
0.3182 USDT |
0.3472 USDT |
| 2024-01-09 |
0.3147 USDT |
86.8000 BICO |
0.3307 USDT |
0.3113 USDT |
0.3113 USDT |
0.3113 USDT |
| 2024-01-08 |
0.3152 USDT |
997.3300 BICO |
0.3182 USDT |
0.3065 USDT |
0.3065 USDT |
0.3307 USDT |
| 2024-01-07 |
0.3215 USDT |
3,440.2800 BICO |
0.3486 USDT |
0.3200 USDT |
0.3204 USDT |
0.3200 USDT |
| 2024-01-06 |
0.3468 USDT |
3,269.3000 BICO |
0.3485 USDT |
0.3315 USDT |
0.3315 USDT |
0.3486 USDT |
| 2024-01-05 |
0.3425 USDT |
516.5700 BICO |
0.3578 USDT |
0.3376 USDT |
0.3376 USDT |
0.3485 USDT |
| 2024-01-04 |
0.3576 USDT |
1,128.1500 BICO |
0.3472 USDT |
0.3472 USDT |
0.3472 USDT |
0.3578 USDT |
| 2024-01-03 |
0.3580 USDT |
1,447.6400 BICO |
0.3809 USDT |
0.3324 USDT |
0.3395 USDT |
0.3472 USDT |
| 2024-01-02 |
0.3880 USDT |
1,200.4900 BICO |
0.3898 USDT |
0.3789 USDT |
0.3801 USDT |
0.3809 USDT |
| 2024-01-01 |
0.3864 USDT |
87.8500 BICO |
0.3754 USDT |
0.3754 USDT |
0.3754 USDT |
0.3872 USDT |
| 2023-12-31 |
0.3893 USDT |
1,568.2000 BICO |
0.3847 USDT |
0.3754 USDT |
0.3754 USDT |
0.3754 USDT |
| 2023-12-30 |
0.3963 USDT |
1,874.6000 BICO |
0.3789 USDT |
0.3789 USDT |
0.3789 USDT |
0.3847 USDT |
| 2023-12-29 |
0.3850 USDT |
1,086.2900 BICO |
0.3805 USDT |
0.3788 USDT |
0.3788 USDT |
0.3789 USDT |
| 2023-12-28 |
0.3960 USDT |
15,713.5900 BICO |
0.4063 USDT |
0.3833 USDT |
0.3852 USDT |
0.3913 USDT |
| 2023-12-27 |
0.4146 USDT |
495.4300 BICO |
0.4213 USDT |
0.4063 USDT |
0.4063 USDT |
0.4063 USDT |
| 2023-12-26 |
0.4179 USDT |
531.9700 BICO |
0.4317 USDT |
0.4044 USDT |
0.4164 USDT |
0.4224 USDT |
| 2023-12-25 |
0.4239 USDT |
179.9200 BICO |
0.4382 USDT |
0.4224 USDT |
0.4224 USDT |
0.4224 USDT |
| 2023-12-24 |
0.4485 USDT |
9,343.0200 BICO |
0.4358 USDT |
0.4200 USDT |
0.4200 USDT |
0.4382 USDT |
| 2023-12-23 |
0.4181 USDT |
13,365.4200 BICO |
0.4178 USDT |
0.4082 USDT |
0.4082 USDT |
0.4375 USDT |
| 2023-12-22 |
0.4102 USDT |
6,563.0200 BICO |
0.3884 USDT |
0.3884 USDT |
0.3884 USDT |
0.4204 USDT |
| 2023-12-21 |
0.3870 USDT |
801.4900 BICO |
0.3965 USDT |
0.3766 USDT |
0.3766 USDT |
0.3884 USDT |
| 2023-12-20 |
0.3716 USDT |
1,533.4100 BICO |
0.3617 USDT |
0.3617 USDT |
0.3617 USDT |
0.3965 USDT |
| 2023-12-19 |
0.3659 USDT |
175.1600 BICO |
0.3821 USDT |
0.3617 USDT |
0.3617 USDT |
0.3617 USDT |
| 2023-12-18 |
0.3675 USDT |
4,602.2500 BICO |
0.3545 USDT |
0.3472 USDT |
0.3472 USDT |
0.3821 USDT |
| 2023-12-17 |
0.3611 USDT |
795.8000 BICO |
0.3606 USDT |
0.3545 USDT |
0.3549 USDT |
0.3545 USDT |
| 2023-12-16 |
0.3813 USDT |
15,633.3400 BICO |
0.3707 USDT |
0.3583 USDT |
0.3606 USDT |
0.3606 USDT |
| 2023-12-15 |
0.3633 USDT |
682.1400 BICO |
0.3549 USDT |
0.3540 USDT |
0.3540 USDT |
0.3706 USDT |
| 2023-12-14 |
0.3508 USDT |
7,536.7600 BICO |
0.3588 USDT |
0.3460 USDT |
0.3460 USDT |
0.3549 USDT |
| 2023-12-13 |
0.3552 USDT |
1,102.5500 BICO |
0.3572 USDT |
0.3397 USDT |
0.3397 USDT |
0.3588 USDT |
| 2023-12-12 |
0.3628 USDT |
6,432.4800 BICO |
0.3580 USDT |
0.3397 USDT |
0.3397 USDT |
0.3572 USDT |
| 2023-12-11 |
0.3365 USDT |
1,366.7300 BICO |
0.3313 USDT |
0.3113 USDT |
0.3200 USDT |
0.3520 USDT |