Identifier on Binance US: BICOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.3228 USDT |
222.4600 BICO |
0.3250 USDT |
0.3173 USDT |
0.3173 USDT |
0.3324 USDT |
| 2023-12-09 |
0.3414 USDT |
12,845.6800 BICO |
0.3241 USDT |
0.3241 USDT |
0.3241 USDT |
0.3252 USDT |
| 2023-12-08 |
0.3232 USDT |
1,925.6000 BICO |
0.3148 USDT |
0.3046 USDT |
0.3148 USDT |
0.3241 USDT |
| 2023-12-07 |
0.3164 USDT |
146.4800 BICO |
0.3144 USDT |
0.3144 USDT |
0.3144 USDT |
0.3161 USDT |
| 2023-12-06 |
0.3182 USDT |
1,362.2800 BICO |
0.3089 USDT |
0.3042 USDT |
0.3042 USDT |
0.3144 USDT |
| 2023-12-05 |
0.3022 USDT |
5,098.5200 BICO |
0.2917 USDT |
0.2917 USDT |
0.2927 USDT |
0.3089 USDT |
| 2023-12-04 |
0.2868 USDT |
2,954.7600 BICO |
0.2728 USDT |
0.2728 USDT |
0.2728 USDT |
0.2921 USDT |
| 2023-12-03 |
0.2764 USDT |
4,994.7100 BICO |
0.2783 USDT |
0.2728 USDT |
0.2728 USDT |
0.2728 USDT |
| 2023-12-02 |
0.2773 USDT |
1,664.8100 BICO |
0.2729 USDT |
0.2729 USDT |
0.2729 USDT |
0.2782 USDT |
| 2023-12-01 |
0.2688 USDT |
1,174.6000 BICO |
0.2661 USDT |
0.2661 USDT |
0.2661 USDT |
0.2691 USDT |
| 2023-11-30 |
0.2670 USDT |
738.3300 BICO |
0.2652 USDT |
0.2648 USDT |
0.2652 USDT |
0.2659 USDT |
| 2023-11-29 |
0.2674 USDT |
20,773.1900 BICO |
0.2649 USDT |
0.2630 USDT |
0.2639 USDT |
0.2652 USDT |
| 2023-11-28 |
0.2586 USDT |
16,894.3100 BICO |
0.2554 USDT |
0.2530 USDT |
0.2530 USDT |
0.2656 USDT |
| 2023-11-27 |
0.2608 USDT |
750.3800 BICO |
0.2711 USDT |
0.2554 USDT |
0.2554 USDT |
0.2554 USDT |
| 2023-11-26 |
0.2722 USDT |
548.0100 BICO |
0.2761 USDT |
0.2650 USDT |
0.2650 USDT |
0.2650 USDT |
| 2023-11-25 |
0.2736 USDT |
1,042.0200 BICO |
0.2723 USDT |
0.2722 USDT |
0.2722 USDT |
0.2745 USDT |
| 2023-11-24 |
0.2710 USDT |
10,819.6600 BICO |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2729 USDT |
| 2023-11-23 |
0.2590 USDT |
593.4100 BICO |
0.2579 USDT |
0.2579 USDT |
0.2579 USDT |
0.2600 USDT |
| 2023-11-22 |
0.2559 USDT |
2,664.4600 BICO |
0.2411 USDT |
0.2411 USDT |
0.2411 USDT |
0.2584 USDT |
| 2023-11-21 |
0.2461 USDT |
5,581.2500 BICO |
0.2678 USDT |
0.2425 USDT |
0.2425 USDT |
0.2425 USDT |
| 2023-11-20 |
0.2696 USDT |
21.2000 BICO |
0.2729 USDT |
0.2674 USDT |
0.2678 USDT |
0.2678 USDT |
| 2023-11-19 |
0.2654 USDT |
228.8800 BICO |
0.2611 USDT |
0.2600 USDT |
0.2600 USDT |
0.2700 USDT |
| 2023-11-18 |
0.2722 USDT |
903.3500 BICO |
0.2729 USDT |
0.2611 USDT |
0.2611 USDT |
0.2611 USDT |
| 2023-11-17 |
0.2692 USDT |
2,345.6900 BICO |
0.2753 USDT |
0.2600 USDT |
0.2600 USDT |
0.2700 USDT |
| 2023-11-16 |
0.2816 USDT |
1,001.8700 BICO |
0.2972 USDT |
0.2715 USDT |
0.2715 USDT |
0.2753 USDT |
| 2023-11-15 |
0.2974 USDT |
17,560.2200 BICO |
0.2559 USDT |
0.2559 USDT |
0.2559 USDT |
0.2972 USDT |
| 2023-11-14 |
0.2575 USDT |
2,496.4800 BICO |
0.2580 USDT |
0.2499 USDT |
0.2528 USDT |
0.2559 USDT |
| 2023-11-13 |
0.2674 USDT |
1,736.4500 BICO |
0.2700 USDT |
0.2596 USDT |
0.2645 USDT |
0.2596 USDT |
| 2023-11-12 |
0.2687 USDT |
717.0700 BICO |
0.2700 USDT |
0.2650 USDT |
0.2651 USDT |
0.2714 USDT |
| 2023-11-11 |
0.2746 USDT |
2,462.6800 BICO |
0.2700 USDT |
0.2650 USDT |
0.2650 USDT |
0.2747 USDT |
| 2023-11-10 |
0.2678 USDT |
2,075.7300 BICO |
0.2554 USDT |
0.2554 USDT |
0.2594 USDT |
0.2700 USDT |
| 2023-11-09 |
0.2603 USDT |
3,944.0400 BICO |
0.2490 USDT |
0.2391 USDT |
0.2490 USDT |
0.2505 USDT |
| 2023-11-08 |
0.2418 USDT |
834.4600 BICO |
0.2378 USDT |
0.2378 USDT |
0.2378 USDT |
0.2490 USDT |
| 2023-11-07 |
0.2457 USDT |
3,239.3800 BICO |
0.2482 USDT |
0.2378 USDT |
0.2378 USDT |
0.2378 USDT |
| 2023-11-06 |
0.2453 USDT |
78.6100 BICO |
0.2435 USDT |
0.2435 USDT |
0.2435 USDT |
0.2476 USDT |
| 2023-11-05 |
0.2424 USDT |
2,328.4100 BICO |
0.2368 USDT |
0.2368 USDT |
0.2368 USDT |
0.2435 USDT |
| 2023-11-04 |
0.2363 USDT |
16,216.9700 BICO |
0.2334 USDT |
0.2331 USDT |
0.2331 USDT |
0.2368 USDT |
| 2023-11-03 |
0.2355 USDT |
29,735.7900 BICO |
0.2379 USDT |
0.2320 USDT |
0.2336 USDT |
0.2334 USDT |
| 2023-11-02 |
0.2413 USDT |
6,582.1800 BICO |
0.2396 USDT |
0.2376 USDT |
0.2376 USDT |
0.2379 USDT |
| 2023-11-01 |
0.2326 USDT |
1,026.2200 BICO |
0.2278 USDT |
0.2233 USDT |
0.2233 USDT |
0.2396 USDT |
| 2023-10-31 |
0.2340 USDT |
446.1100 BICO |
0.2378 USDT |
0.2278 USDT |
0.2278 USDT |
0.2278 USDT |
| 2023-10-30 |
0.2361 USDT |
204.3700 BICO |
0.2423 USDT |
0.2341 USDT |
0.2341 USDT |
0.2378 USDT |
| 2023-10-29 |
0.2379 USDT |
572.1600 BICO |
0.2409 USDT |
0.2363 USDT |
0.2363 USDT |
0.2423 USDT |
| 2023-10-28 |
0.2392 USDT |
622.0300 BICO |
0.2290 USDT |
0.2290 USDT |
0.2290 USDT |
0.2409 USDT |
| 2023-10-27 |
0.2320 USDT |
445.9800 BICO |
0.2378 USDT |
0.2290 USDT |
0.2290 USDT |
0.2290 USDT |
| 2023-10-26 |
0.2368 USDT |
3,471.1100 BICO |
0.2269 USDT |
0.2269 USDT |
0.2269 USDT |
0.2378 USDT |
| 2023-10-25 |
0.2273 USDT |
628.6000 BICO |
0.2290 USDT |
0.2233 USDT |
0.2233 USDT |
0.2269 USDT |
| 2023-10-24 |
0.2256 USDT |
1,746.4800 BICO |
0.2226 USDT |
0.2219 USDT |
0.2219 USDT |
0.2269 USDT |
| 2023-10-23 |
0.2160 USDT |
1,106.4900 BICO |
0.2143 USDT |
0.2106 USDT |
0.2106 USDT |
0.2187 USDT |
| 2023-10-22 |
0.2116 USDT |
295.7900 BICO |
0.2111 USDT |
0.2093 USDT |
0.2093 USDT |
0.2143 USDT |