Identifier on Binance US: BICOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.3632 USDT |
2,040.0300 BICO |
0.3691 USDT |
0.3531 USDT |
0.3531 USDT |
0.3531 USDT |
| 2024-01-11 |
0.3585 USDT |
1,415.2200 BICO |
0.3472 USDT |
0.3472 USDT |
0.3472 USDT |
0.3658 USDT |
| 2024-01-10 |
0.3333 USDT |
344.2700 BICO |
0.3182 USDT |
0.3182 USDT |
0.3182 USDT |
0.3472 USDT |
| 2024-01-09 |
0.3147 USDT |
86.8000 BICO |
0.3307 USDT |
0.3113 USDT |
0.3113 USDT |
0.3113 USDT |
| 2024-01-08 |
0.3152 USDT |
997.3300 BICO |
0.3182 USDT |
0.3065 USDT |
0.3065 USDT |
0.3307 USDT |
| 2024-01-07 |
0.3215 USDT |
3,440.2800 BICO |
0.3486 USDT |
0.3200 USDT |
0.3204 USDT |
0.3200 USDT |
| 2024-01-06 |
0.3468 USDT |
3,269.3000 BICO |
0.3485 USDT |
0.3315 USDT |
0.3315 USDT |
0.3486 USDT |
| 2024-01-05 |
0.3425 USDT |
516.5700 BICO |
0.3578 USDT |
0.3376 USDT |
0.3376 USDT |
0.3485 USDT |
| 2024-01-04 |
0.3576 USDT |
1,128.1500 BICO |
0.3472 USDT |
0.3472 USDT |
0.3472 USDT |
0.3578 USDT |
| 2024-01-03 |
0.3580 USDT |
1,447.6400 BICO |
0.3809 USDT |
0.3324 USDT |
0.3395 USDT |
0.3472 USDT |
| 2024-01-02 |
0.3880 USDT |
1,200.4900 BICO |
0.3898 USDT |
0.3789 USDT |
0.3801 USDT |
0.3809 USDT |
| 2024-01-01 |
0.3864 USDT |
87.8500 BICO |
0.3754 USDT |
0.3754 USDT |
0.3754 USDT |
0.3872 USDT |
| 2023-12-31 |
0.3893 USDT |
1,568.2000 BICO |
0.3847 USDT |
0.3754 USDT |
0.3754 USDT |
0.3754 USDT |
| 2023-12-30 |
0.3963 USDT |
1,874.6000 BICO |
0.3789 USDT |
0.3789 USDT |
0.3789 USDT |
0.3847 USDT |
| 2023-12-29 |
0.3850 USDT |
1,086.2900 BICO |
0.3805 USDT |
0.3788 USDT |
0.3788 USDT |
0.3789 USDT |
| 2023-12-28 |
0.3960 USDT |
15,713.5900 BICO |
0.4063 USDT |
0.3833 USDT |
0.3852 USDT |
0.3913 USDT |
| 2023-12-27 |
0.4146 USDT |
495.4300 BICO |
0.4213 USDT |
0.4063 USDT |
0.4063 USDT |
0.4063 USDT |
| 2023-12-26 |
0.4179 USDT |
531.9700 BICO |
0.4317 USDT |
0.4044 USDT |
0.4164 USDT |
0.4224 USDT |
| 2023-12-25 |
0.4239 USDT |
179.9200 BICO |
0.4382 USDT |
0.4224 USDT |
0.4224 USDT |
0.4224 USDT |
| 2023-12-24 |
0.4485 USDT |
9,343.0200 BICO |
0.4358 USDT |
0.4200 USDT |
0.4200 USDT |
0.4382 USDT |
| 2023-12-23 |
0.4181 USDT |
13,365.4200 BICO |
0.4178 USDT |
0.4082 USDT |
0.4082 USDT |
0.4375 USDT |
| 2023-12-22 |
0.4102 USDT |
6,563.0200 BICO |
0.3884 USDT |
0.3884 USDT |
0.3884 USDT |
0.4204 USDT |
| 2023-12-21 |
0.3870 USDT |
801.4900 BICO |
0.3965 USDT |
0.3766 USDT |
0.3766 USDT |
0.3884 USDT |
| 2023-12-20 |
0.3716 USDT |
1,533.4100 BICO |
0.3617 USDT |
0.3617 USDT |
0.3617 USDT |
0.3965 USDT |
| 2023-12-19 |
0.3659 USDT |
175.1600 BICO |
0.3821 USDT |
0.3617 USDT |
0.3617 USDT |
0.3617 USDT |
| 2023-12-18 |
0.3675 USDT |
4,602.2500 BICO |
0.3545 USDT |
0.3472 USDT |
0.3472 USDT |
0.3821 USDT |
| 2023-12-17 |
0.3611 USDT |
795.8000 BICO |
0.3606 USDT |
0.3545 USDT |
0.3549 USDT |
0.3545 USDT |
| 2023-12-16 |
0.3813 USDT |
15,633.3400 BICO |
0.3707 USDT |
0.3583 USDT |
0.3606 USDT |
0.3606 USDT |
| 2023-12-15 |
0.3633 USDT |
682.1400 BICO |
0.3549 USDT |
0.3540 USDT |
0.3540 USDT |
0.3706 USDT |
| 2023-12-14 |
0.3508 USDT |
7,536.7600 BICO |
0.3588 USDT |
0.3460 USDT |
0.3460 USDT |
0.3549 USDT |
| 2023-12-13 |
0.3552 USDT |
1,102.5500 BICO |
0.3572 USDT |
0.3397 USDT |
0.3397 USDT |
0.3588 USDT |
| 2023-12-12 |
0.3628 USDT |
6,432.4800 BICO |
0.3580 USDT |
0.3397 USDT |
0.3397 USDT |
0.3572 USDT |
| 2023-12-11 |
0.3365 USDT |
1,366.7300 BICO |
0.3313 USDT |
0.3113 USDT |
0.3200 USDT |
0.3520 USDT |
| 2023-12-10 |
0.3228 USDT |
222.4600 BICO |
0.3250 USDT |
0.3173 USDT |
0.3173 USDT |
0.3324 USDT |
| 2023-12-09 |
0.3414 USDT |
12,845.6800 BICO |
0.3241 USDT |
0.3241 USDT |
0.3241 USDT |
0.3252 USDT |
| 2023-12-08 |
0.3232 USDT |
1,925.6000 BICO |
0.3148 USDT |
0.3046 USDT |
0.3148 USDT |
0.3241 USDT |
| 2023-12-07 |
0.3164 USDT |
146.4800 BICO |
0.3144 USDT |
0.3144 USDT |
0.3144 USDT |
0.3161 USDT |
| 2023-12-06 |
0.3182 USDT |
1,362.2800 BICO |
0.3089 USDT |
0.3042 USDT |
0.3042 USDT |
0.3144 USDT |
| 2023-12-05 |
0.3022 USDT |
5,098.5200 BICO |
0.2917 USDT |
0.2917 USDT |
0.2927 USDT |
0.3089 USDT |
| 2023-12-04 |
0.2868 USDT |
2,954.7600 BICO |
0.2728 USDT |
0.2728 USDT |
0.2728 USDT |
0.2921 USDT |
| 2023-12-03 |
0.2764 USDT |
4,994.7100 BICO |
0.2783 USDT |
0.2728 USDT |
0.2728 USDT |
0.2728 USDT |
| 2023-12-02 |
0.2773 USDT |
1,664.8100 BICO |
0.2729 USDT |
0.2729 USDT |
0.2729 USDT |
0.2782 USDT |
| 2023-12-01 |
0.2688 USDT |
1,174.6000 BICO |
0.2661 USDT |
0.2661 USDT |
0.2661 USDT |
0.2691 USDT |
| 2023-11-30 |
0.2670 USDT |
738.3300 BICO |
0.2652 USDT |
0.2648 USDT |
0.2652 USDT |
0.2659 USDT |
| 2023-11-29 |
0.2674 USDT |
20,773.1900 BICO |
0.2649 USDT |
0.2630 USDT |
0.2639 USDT |
0.2652 USDT |
| 2023-11-28 |
0.2586 USDT |
16,894.3100 BICO |
0.2554 USDT |
0.2530 USDT |
0.2530 USDT |
0.2656 USDT |
| 2023-11-27 |
0.2608 USDT |
750.3800 BICO |
0.2711 USDT |
0.2554 USDT |
0.2554 USDT |
0.2554 USDT |
| 2023-11-26 |
0.2722 USDT |
548.0100 BICO |
0.2761 USDT |
0.2650 USDT |
0.2650 USDT |
0.2650 USDT |
| 2023-11-25 |
0.2736 USDT |
1,042.0200 BICO |
0.2723 USDT |
0.2722 USDT |
0.2722 USDT |
0.2745 USDT |
| 2023-11-24 |
0.2710 USDT |
10,819.6600 BICO |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2729 USDT |