Crypto exchange Binance US

Market Blur (BLUR) / Tether (USDT)

Identifier on Binance US: BLURUSDT
123...1112
Date Price Volume Open Low High Close
2024-12-25 0.2760 USDT 500.0000 BLUR 0.2820 USDT 0.2760 USDT 0.2760 USDT 0.2760 USDT
2024-12-24 0.2714 USDT 310.0000 BLUR 0.2710 USDT 0.2630 USDT 0.2630 USDT 0.2820 USDT
2024-12-23 0.2563 USDT 714.7000 BLUR 0.2580 USDT 0.2500 USDT 0.2500 USDT 0.2560 USDT
2024-12-22 0.2510 USDT 241.0000 BLUR 0.2560 USDT 0.2460 USDT 0.2460 USDT 0.2500 USDT
2024-12-21 0.2736 USDT 916.9000 BLUR 0.2710 USDT 0.2560 USDT 0.2560 USDT 0.2560 USDT
2024-12-20 0.2498 USDT 6,315.2000 BLUR 0.2730 USDT 0.2380 USDT 0.2400 USDT 0.2630 USDT
2024-12-19 0.2862 USDT 17,431.7000 BLUR 0.2900 USDT 0.2610 USDT 0.2610 USDT 0.2730 USDT
2024-12-18 0.3056 USDT 15,252.7000 BLUR 0.3320 USDT 0.2830 USDT 0.2940 USDT 0.2940 USDT
2024-12-17 0.3474 USDT 5,099.1000 BLUR 0.3620 USDT 0.3440 USDT 0.3440 USDT 0.3440 USDT
2024-12-16 0.3709 USDT 1,169.5000 BLUR 0.3920 USDT 0.3630 USDT 0.3660 USDT 0.3760 USDT
2024-12-15 0.3849 USDT 975.2000 BLUR 0.3830 USDT 0.3720 USDT 0.3720 USDT 0.3940 USDT
2024-12-14 0.3935 USDT 14,622.2000 BLUR 0.3900 USDT 0.3100 USDT 0.3830 USDT 0.3830 USDT
2024-12-13 0.3830 USDT 3,236.0000 BLUR 0.3820 USDT 0.3800 USDT 0.3800 USDT 0.3900 USDT
2024-12-12 0.3733 USDT 1,769.4000 BLUR 0.3650 USDT 0.3600 USDT 0.3620 USDT 0.3860 USDT
2024-12-11 0.3610 USDT 12,082.9000 BLUR 0.3370 USDT 0.3200 USDT 0.3280 USDT 0.3590 USDT
2024-12-10 0.3428 USDT 2,531.2000 BLUR 0.3420 USDT 0.3200 USDT 0.3200 USDT 0.3450 USDT
2024-12-09 0.3529 USDT 24,685.8000 BLUR 0.4070 USDT 0.2970 USDT 0.3440 USDT 0.3410 USDT
2024-12-08 0.4090 USDT 2,827.8000 BLUR 0.4280 USDT 0.4000 USDT 0.4000 USDT 0.4070 USDT
2024-12-07 0.4288 USDT 2,249.0000 BLUR 0.4440 USDT 0.4170 USDT 0.4180 USDT 0.4280 USDT
2024-12-06 0.4321 USDT 8,798.7000 BLUR 0.4230 USDT 0.4040 USDT 0.4040 USDT 0.4520 USDT
2024-12-05 0.4227 USDT 9,145.3000 BLUR 0.4070 USDT 0.3960 USDT 0.4030 USDT 0.4160 USDT
2024-12-04 0.4142 USDT 9,297.4000 BLUR 0.3930 USDT 0.3930 USDT 0.3930 USDT 0.4230 USDT
2024-12-03 0.3700 USDT 4,129.4000 BLUR 0.4020 USDT 0.3520 USDT 0.3650 USDT 0.3910 USDT
2024-12-02 0.3854 USDT 14,237.2000 BLUR 0.3890 USDT 0.3500 USDT 0.3500 USDT 0.3930 USDT
2024-12-01 0.3736 USDT 10,874.7000 BLUR 0.3670 USDT 0.3500 USDT 0.3500 USDT 0.3990 USDT
2024-11-30 0.3633 USDT 22,125.4000 BLUR 0.3260 USDT 0.3260 USDT 0.3260 USDT 0.3720 USDT
2024-11-29 0.3256 USDT 158.9000 BLUR 0.3080 USDT 0.3080 USDT 0.3080 USDT 0.3260 USDT
2024-11-28 0.3153 USDT 485.3000 BLUR 0.3270 USDT 0.3080 USDT 0.3080 USDT 0.3080 USDT
2024-11-27 0.3120 USDT 1,158.7000 BLUR 0.3060 USDT 0.3000 USDT 0.3000 USDT 0.3220 USDT
2024-11-26 0.3046 USDT 2,120.0000 BLUR 0.3300 USDT 0.2970 USDT 0.2970 USDT 0.3060 USDT
2024-11-25 0.3390 USDT 11,881.0000 BLUR 0.3360 USDT 0.3080 USDT 0.3180 USDT 0.3300 USDT
2024-11-24 0.3120 USDT 23,038.0000 BLUR 0.2920 USDT 0.2810 USDT 0.2910 USDT 0.3380 USDT
2024-11-23 0.2831 USDT 43,453.4000 BLUR 0.2650 USDT 0.2640 USDT 0.2700 USDT 0.2830 USDT
2024-11-22 0.2498 USDT 2,235.5000 BLUR 0.2530 USDT 0.2440 USDT 0.2470 USDT 0.2580 USDT
2024-11-21 0.2470 USDT 7,892.2000 BLUR 0.2370 USDT 0.2300 USDT 0.2340 USDT 0.2530 USDT
2024-11-20 0.2412 USDT 4,464.9000 BLUR 0.2500 USDT 0.2350 USDT 0.2370 USDT 0.2370 USDT
2024-11-19 0.2609 USDT 4,405.3000 BLUR 0.2620 USDT 0.2490 USDT 0.2490 USDT 0.2500 USDT
2024-11-18 0.2542 USDT 2,846.3000 BLUR 0.2510 USDT 0.2490 USDT 0.2490 USDT 0.2580 USDT
2024-11-17 0.2550 USDT 21,439.4000 BLUR 0.2660 USDT 0.2420 USDT 0.2420 USDT 0.2420 USDT
2024-11-16 0.2477 USDT 3,859.0000 BLUR 0.2390 USDT 0.2390 USDT 0.2390 USDT 0.2640 USDT
2024-11-15 0.2303 USDT 2,043.6000 BLUR 0.2270 USDT 0.2200 USDT 0.2200 USDT 0.2320 USDT
2024-11-14 0.2347 USDT 3,694.7000 BLUR 0.2390 USDT 0.2270 USDT 0.2270 USDT 0.2280 USDT
2024-11-13 0.2382 USDT 19,081.2000 BLUR 0.2580 USDT 0.2320 USDT 0.2320 USDT 0.2390 USDT
2024-11-12 0.2637 USDT 18,536.0000 BLUR 0.2750 USDT 0.2440 USDT 0.2440 USDT 0.2570 USDT
2024-11-11 0.2597 USDT 66,804.2000 BLUR 0.2450 USDT 0.2320 USDT 0.2420 USDT 0.2660 USDT
2024-11-10 0.2402 USDT 45,527.0000 BLUR 0.2340 USDT 0.2270 USDT 0.2280 USDT 0.2490 USDT
2024-11-09 0.2197 USDT 23,652.0000 BLUR 0.2200 USDT 0.2180 USDT 0.2180 USDT 0.2340 USDT
2024-11-08 0.2156 USDT 947.1000 BLUR 0.2230 USDT 0.2100 USDT 0.2120 USDT 0.2170 USDT
2024-11-07 0.2228 USDT 839.4000 BLUR 0.2160 USDT 0.2160 USDT 0.2160 USDT 0.2190 USDT
2024-11-06 0.2070 USDT 2,701.1000 BLUR 0.2010 USDT 0.2010 USDT 0.2050 USDT 0.2160 USDT
123...1112