Identifier on Binance US: BLURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.2060 USDT |
100.0000 BLUR |
0.2000 USDT |
0.1990 USDT |
0.1990 USDT |
0.2080 USDT |
| 2025-01-23 |
0.2000 USDT |
645.8000 BLUR |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2025-01-22 |
0.2068 USDT |
5,041.3000 BLUR |
0.1970 USDT |
0.1960 USDT |
0.1970 USDT |
0.1980 USDT |
| 2025-01-21 |
0.1970 USDT |
75.6000 BLUR |
0.1990 USDT |
0.1970 USDT |
0.1970 USDT |
0.1970 USDT |
| 2025-01-20 |
0.2042 USDT |
2,653.7000 BLUR |
0.1940 USDT |
0.1900 USDT |
0.1900 USDT |
0.1990 USDT |
| 2025-01-19 |
0.2048 USDT |
5,907.9000 BLUR |
0.2200 USDT |
0.1960 USDT |
0.1960 USDT |
0.1960 USDT |
| 2025-01-18 |
0.2320 USDT |
3,504.0000 BLUR |
0.2470 USDT |
0.2160 USDT |
0.2190 USDT |
0.2190 USDT |
| 2025-01-17 |
0.2368 USDT |
2,869.0000 BLUR |
0.2220 USDT |
0.2220 USDT |
0.2220 USDT |
0.2390 USDT |
| 2025-01-16 |
0.2261 USDT |
1,139.9000 BLUR |
0.2270 USDT |
0.2220 USDT |
0.2220 USDT |
0.2220 USDT |
| 2025-01-15 |
0.2148 USDT |
254.7000 BLUR |
0.2110 USDT |
0.2110 USDT |
0.2110 USDT |
0.2250 USDT |
| 2025-01-14 |
0.2118 USDT |
648.2000 BLUR |
0.2090 USDT |
0.2090 USDT |
0.2090 USDT |
0.2110 USDT |
| 2025-01-13 |
0.2131 USDT |
1,380.2000 BLUR |
0.2310 USDT |
0.2010 USDT |
0.2010 USDT |
0.2090 USDT |
| 2025-01-12 |
0.0000 USDT |
0.0000 BLUR |
0.2310 USDT |
0.2310 USDT |
0.2310 USDT |
0.2310 USDT |
| 2025-01-11 |
0.2310 USDT |
69.3000 BLUR |
0.2310 USDT |
0.2310 USDT |
0.2310 USDT |
0.2310 USDT |
| 2025-01-10 |
0.2256 USDT |
16.8000 BLUR |
0.2280 USDT |
0.2250 USDT |
0.2250 USDT |
0.2250 USDT |
| 2025-01-09 |
0.2370 USDT |
38.1000 BLUR |
0.2320 USDT |
0.2320 USDT |
0.2320 USDT |
0.2370 USDT |
| 2025-01-08 |
0.2236 USDT |
2,711.5000 BLUR |
0.2500 USDT |
0.2210 USDT |
0.2210 USDT |
0.2320 USDT |
| 2025-01-07 |
0.2655 USDT |
1,138.9000 BLUR |
0.2820 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2025-01-06 |
0.2802 USDT |
1,349.3000 BLUR |
0.2690 USDT |
0.2690 USDT |
0.2690 USDT |
0.2820 USDT |
| 2025-01-05 |
0.2696 USDT |
1,911.8000 BLUR |
0.2750 USDT |
0.2690 USDT |
0.2690 USDT |
0.2690 USDT |
| 2025-01-04 |
0.2782 USDT |
795.8000 BLUR |
0.2720 USDT |
0.2720 USDT |
0.2720 USDT |
0.2750 USDT |
| 2025-01-03 |
0.2647 USDT |
1,325.0000 BLUR |
0.2550 USDT |
0.2530 USDT |
0.2550 USDT |
0.2720 USDT |
| 2025-01-02 |
0.2552 USDT |
10,956.4000 BLUR |
0.2480 USDT |
0.2480 USDT |
0.2520 USDT |
0.2550 USDT |
| 2025-01-01 |
0.2455 USDT |
120.1000 BLUR |
0.2330 USDT |
0.2330 USDT |
0.2330 USDT |
0.2460 USDT |
| 2024-12-31 |
0.2405 USDT |
207.7000 BLUR |
0.2440 USDT |
0.2330 USDT |
0.2330 USDT |
0.2330 USDT |
| 2024-12-30 |
0.2493 USDT |
1,436.9000 BLUR |
0.2500 USDT |
0.2430 USDT |
0.2430 USDT |
0.2560 USDT |
| 2024-12-29 |
0.2524 USDT |
79.7000 BLUR |
0.2580 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2024-12-28 |
0.2580 USDT |
60.3000 BLUR |
0.2490 USDT |
0.2490 USDT |
0.2490 USDT |
0.2580 USDT |
| 2024-12-27 |
0.2522 USDT |
469.8000 BLUR |
0.2440 USDT |
0.2440 USDT |
0.2440 USDT |
0.2490 USDT |
| 2024-12-26 |
0.2519 USDT |
815.1000 BLUR |
0.2670 USDT |
0.2440 USDT |
0.2440 USDT |
0.2440 USDT |
| 2024-12-25 |
0.2739 USDT |
686.2000 BLUR |
0.2820 USDT |
0.2670 USDT |
0.2670 USDT |
0.2670 USDT |
| 2024-12-24 |
0.2714 USDT |
310.0000 BLUR |
0.2710 USDT |
0.2630 USDT |
0.2630 USDT |
0.2820 USDT |
| 2024-12-23 |
0.2563 USDT |
714.7000 BLUR |
0.2580 USDT |
0.2500 USDT |
0.2500 USDT |
0.2560 USDT |
| 2024-12-22 |
0.2510 USDT |
241.0000 BLUR |
0.2560 USDT |
0.2460 USDT |
0.2460 USDT |
0.2500 USDT |
| 2024-12-21 |
0.2736 USDT |
916.9000 BLUR |
0.2710 USDT |
0.2560 USDT |
0.2560 USDT |
0.2560 USDT |
| 2024-12-20 |
0.2498 USDT |
6,315.2000 BLUR |
0.2730 USDT |
0.2380 USDT |
0.2400 USDT |
0.2630 USDT |
| 2024-12-19 |
0.2862 USDT |
17,431.7000 BLUR |
0.2900 USDT |
0.2610 USDT |
0.2610 USDT |
0.2730 USDT |
| 2024-12-18 |
0.3056 USDT |
15,252.7000 BLUR |
0.3320 USDT |
0.2830 USDT |
0.2940 USDT |
0.2940 USDT |
| 2024-12-17 |
0.3474 USDT |
5,099.1000 BLUR |
0.3620 USDT |
0.3440 USDT |
0.3440 USDT |
0.3440 USDT |
| 2024-12-16 |
0.3709 USDT |
1,169.5000 BLUR |
0.3920 USDT |
0.3630 USDT |
0.3660 USDT |
0.3760 USDT |
| 2024-12-15 |
0.3849 USDT |
975.2000 BLUR |
0.3830 USDT |
0.3720 USDT |
0.3720 USDT |
0.3940 USDT |
| 2024-12-14 |
0.3935 USDT |
14,622.2000 BLUR |
0.3900 USDT |
0.3100 USDT |
0.3830 USDT |
0.3830 USDT |
| 2024-12-13 |
0.3830 USDT |
3,236.0000 BLUR |
0.3820 USDT |
0.3800 USDT |
0.3800 USDT |
0.3900 USDT |
| 2024-12-12 |
0.3733 USDT |
1,769.4000 BLUR |
0.3650 USDT |
0.3600 USDT |
0.3620 USDT |
0.3860 USDT |
| 2024-12-11 |
0.3610 USDT |
12,082.9000 BLUR |
0.3370 USDT |
0.3200 USDT |
0.3280 USDT |
0.3590 USDT |
| 2024-12-10 |
0.3428 USDT |
2,531.2000 BLUR |
0.3420 USDT |
0.3200 USDT |
0.3200 USDT |
0.3450 USDT |
| 2024-12-09 |
0.3529 USDT |
24,685.8000 BLUR |
0.4070 USDT |
0.2970 USDT |
0.3440 USDT |
0.3410 USDT |
| 2024-12-08 |
0.4090 USDT |
2,827.8000 BLUR |
0.4280 USDT |
0.4000 USDT |
0.4000 USDT |
0.4070 USDT |
| 2024-12-07 |
0.4288 USDT |
2,249.0000 BLUR |
0.4440 USDT |
0.4170 USDT |
0.4180 USDT |
0.4280 USDT |
| 2024-12-06 |
0.4321 USDT |
8,798.7000 BLUR |
0.4230 USDT |
0.4040 USDT |
0.4040 USDT |
0.4520 USDT |