Identifier on Binance US: BLURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-14 |
0.1750 USDT |
173.4000 BLUR |
0.1750 USDT |
0.1750 USDT |
0.1750 USDT |
0.1750 USDT |
| 2023-09-13 |
0.1722 USDT |
260.2000 BLUR |
0.1700 USDT |
0.1680 USDT |
0.1700 USDT |
0.1730 USDT |
| 2023-09-12 |
0.0000 USDT |
0.0000 BLUR |
0.1700 USDT |
0.1700 USDT |
0.1700 USDT |
0.1700 USDT |
| 2023-09-11 |
0.1704 USDT |
348.4000 BLUR |
0.1800 USDT |
0.1700 USDT |
0.1700 USDT |
0.1700 USDT |
| 2023-09-10 |
0.1771 USDT |
1,215.9000 BLUR |
0.1850 USDT |
0.1700 USDT |
0.1700 USDT |
0.1700 USDT |
| 2023-09-09 |
0.0000 USDT |
0.0000 BLUR |
0.1770 USDT |
0.1770 USDT |
0.1770 USDT |
0.1770 USDT |
| 2023-09-08 |
0.1770 USDT |
7.7000 BLUR |
0.1910 USDT |
0.1770 USDT |
0.1770 USDT |
0.1770 USDT |
| 2023-09-07 |
0.1888 USDT |
93.4000 BLUR |
0.1980 USDT |
0.1880 USDT |
0.1910 USDT |
0.1910 USDT |
| 2023-09-06 |
0.0000 USDT |
0.0000 BLUR |
0.1980 USDT |
0.1980 USDT |
0.1980 USDT |
0.1980 USDT |
| 2023-09-05 |
0.1946 USDT |
1,024.3000 BLUR |
0.1920 USDT |
0.1830 USDT |
0.1830 USDT |
0.1980 USDT |
| 2023-09-04 |
0.1897 USDT |
137.8000 BLUR |
0.1950 USDT |
0.1870 USDT |
0.1920 USDT |
0.1920 USDT |
| 2023-09-03 |
0.0000 USDT |
0.0000 BLUR |
0.1950 USDT |
0.1950 USDT |
0.1950 USDT |
0.1950 USDT |
| 2023-09-02 |
0.1896 USDT |
60.9000 BLUR |
0.1970 USDT |
0.1890 USDT |
0.1950 USDT |
0.1950 USDT |
| 2023-09-01 |
0.1995 USDT |
103.8000 BLUR |
0.2070 USDT |
0.1970 USDT |
0.1970 USDT |
0.1970 USDT |
| 2023-08-31 |
0.2063 USDT |
629.8000 BLUR |
0.2070 USDT |
0.2020 USDT |
0.2040 USDT |
0.2070 USDT |
| 2023-08-30 |
0.2070 USDT |
9.1000 BLUR |
0.2190 USDT |
0.2070 USDT |
0.2070 USDT |
0.2070 USDT |
| 2023-08-29 |
0.2190 USDT |
7.1000 BLUR |
0.2220 USDT |
0.2190 USDT |
0.2190 USDT |
0.2190 USDT |
| 2023-08-28 |
0.2190 USDT |
977.3000 BLUR |
0.2160 USDT |
0.2090 USDT |
0.2160 USDT |
0.2220 USDT |
| 2023-08-27 |
0.2113 USDT |
60.5000 BLUR |
0.2030 USDT |
0.2030 USDT |
0.2030 USDT |
0.2160 USDT |
| 2023-08-26 |
0.0000 USDT |
0.0000 BLUR |
0.2030 USDT |
0.2030 USDT |
0.2030 USDT |
0.2030 USDT |
| 2023-08-25 |
0.2030 USDT |
53.2000 BLUR |
0.2100 USDT |
0.2030 USDT |
0.2030 USDT |
0.2030 USDT |
| 2023-08-24 |
0.0000 USDT |
0.0000 BLUR |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
| 2023-08-23 |
0.2096 USDT |
54.9000 BLUR |
0.2120 USDT |
0.2080 USDT |
0.2080 USDT |
0.2100 USDT |
| 2023-08-22 |
0.2120 USDT |
10.0000 BLUR |
0.2240 USDT |
0.2120 USDT |
0.2120 USDT |
0.2120 USDT |
| 2023-08-21 |
0.2106 USDT |
4,604.3000 BLUR |
0.2350 USDT |
0.2000 USDT |
0.2000 USDT |
0.2240 USDT |
| 2023-08-20 |
0.2350 USDT |
43.0000 BLUR |
0.2280 USDT |
0.2280 USDT |
0.2280 USDT |
0.2350 USDT |
| 2023-08-19 |
0.2264 USDT |
526.6000 BLUR |
0.2140 USDT |
0.2140 USDT |
0.2140 USDT |
0.2280 USDT |
| 2023-08-18 |
0.2058 USDT |
645.0000 BLUR |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2140 USDT |
| 2023-08-17 |
0.2026 USDT |
6,248.5000 BLUR |
0.2470 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2023-08-16 |
0.2595 USDT |
1,185.0000 BLUR |
0.2650 USDT |
0.2420 USDT |
0.2470 USDT |
0.2470 USDT |
| 2023-08-15 |
0.2638 USDT |
4,077.2000 BLUR |
0.2850 USDT |
0.2570 USDT |
0.2650 USDT |
0.2650 USDT |
| 2023-08-14 |
0.2813 USDT |
620.7000 BLUR |
0.2800 USDT |
0.2750 USDT |
0.2750 USDT |
0.2850 USDT |
| 2023-08-13 |
0.2862 USDT |
283.0000 BLUR |
0.2910 USDT |
0.2780 USDT |
0.2810 USDT |
0.2910 USDT |
| 2023-08-12 |
0.2910 USDT |
1.0000 BLUR |
0.2920 USDT |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
| 2023-08-11 |
0.0000 USDT |
0.0000 BLUR |
0.2920 USDT |
0.2920 USDT |
0.2920 USDT |
0.2920 USDT |
| 2023-08-10 |
0.2949 USDT |
1,011.0000 BLUR |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
0.2920 USDT |
| 2023-08-09 |
0.2875 USDT |
355.2000 BLUR |
0.2900 USDT |
0.2780 USDT |
0.2860 USDT |
0.2910 USDT |
| 2023-08-08 |
0.2884 USDT |
1,529.9000 BLUR |
0.2890 USDT |
0.2830 USDT |
0.2880 USDT |
0.2900 USDT |
| 2023-08-07 |
0.2864 USDT |
1,521.7000 BLUR |
0.3020 USDT |
0.2770 USDT |
0.2770 USDT |
0.2880 USDT |
| 2023-08-06 |
0.3007 USDT |
991.3000 BLUR |
0.2960 USDT |
0.2960 USDT |
0.2960 USDT |
0.3020 USDT |
| 2023-08-05 |
0.2955 USDT |
25.5000 BLUR |
0.3000 USDT |
0.2920 USDT |
0.2920 USDT |
0.2920 USDT |
| 2023-08-04 |
0.2967 USDT |
282.7000 BLUR |
0.2930 USDT |
0.2930 USDT |
0.2930 USDT |
0.3000 USDT |
| 2023-08-03 |
0.2934 USDT |
86.1000 BLUR |
0.3040 USDT |
0.2930 USDT |
0.2930 USDT |
0.2930 USDT |
| 2023-08-02 |
0.3040 USDT |
118.7000 BLUR |
0.3040 USDT |
0.3040 USDT |
0.3040 USDT |
0.3040 USDT |
| 2023-08-01 |
0.2967 USDT |
825.8000 BLUR |
0.3140 USDT |
0.2930 USDT |
0.2940 USDT |
0.3040 USDT |
| 2023-07-31 |
0.0000 USDT |
0.0000 BLUR |
0.3140 USDT |
0.3140 USDT |
0.3140 USDT |
0.3140 USDT |
| 2023-07-30 |
0.0000 USDT |
0.0000 BLUR |
0.3140 USDT |
0.3140 USDT |
0.3140 USDT |
0.3140 USDT |
| 2023-07-29 |
0.0000 USDT |
0.0000 BLUR |
0.3140 USDT |
0.3140 USDT |
0.3140 USDT |
0.3140 USDT |
| 2023-07-28 |
0.0000 USDT |
0.0000 BLUR |
0.3140 USDT |
0.3140 USDT |
0.3140 USDT |
0.3140 USDT |
| 2023-07-27 |
0.3079 USDT |
50.1000 BLUR |
0.3040 USDT |
0.2940 USDT |
0.3040 USDT |
0.3140 USDT |