Identifier on Binance US: BLURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.4150 USDT |
6,615.1000 BLUR |
0.3450 USDT |
0.3450 USDT |
0.3530 USDT |
0.4810 USDT |
| 2023-07-02 |
0.3393 USDT |
491.2000 BLUR |
0.3680 USDT |
0.3310 USDT |
0.3310 USDT |
0.3310 USDT |
| 2023-07-01 |
0.3441 USDT |
6,502.1000 BLUR |
0.3280 USDT |
0.3280 USDT |
0.3280 USDT |
0.3680 USDT |
| 2023-06-30 |
0.3239 USDT |
340.9000 BLUR |
0.3630 USDT |
0.2540 USDT |
0.2540 USDT |
0.3280 USDT |
| 2023-06-29 |
0.3552 USDT |
102.6000 BLUR |
0.3740 USDT |
0.3470 USDT |
0.3470 USDT |
0.3630 USDT |
| 2023-06-28 |
0.3698 USDT |
740.6000 BLUR |
0.3830 USDT |
0.3640 USDT |
0.3640 USDT |
0.3740 USDT |
| 2023-06-27 |
0.3904 USDT |
1,349.0000 BLUR |
0.3430 USDT |
0.3260 USDT |
0.3260 USDT |
0.3830 USDT |
| 2023-06-26 |
0.4363 USDT |
3,486.5000 BLUR |
0.3740 USDT |
0.3310 USDT |
0.3420 USDT |
0.3430 USDT |
| 2023-06-25 |
0.3740 USDT |
105.9000 BLUR |
0.3430 USDT |
0.3430 USDT |
0.3430 USDT |
0.3740 USDT |
| 2023-06-24 |
0.3430 USDT |
288.6000 BLUR |
0.3850 USDT |
0.3430 USDT |
0.3430 USDT |
0.3430 USDT |
| 2023-06-23 |
0.3815 USDT |
138.9000 BLUR |
0.3670 USDT |
0.3670 USDT |
0.3670 USDT |
0.3850 USDT |
| 2023-06-22 |
0.3717 USDT |
86.2000 BLUR |
0.3280 USDT |
0.3280 USDT |
0.3280 USDT |
0.3670 USDT |
| 2023-06-21 |
0.3383 USDT |
1,546.5000 BLUR |
0.3420 USDT |
0.3280 USDT |
0.3280 USDT |
0.3280 USDT |
| 2023-06-20 |
0.2662 USDT |
992.1000 BLUR |
0.3570 USDT |
0.0730 USDT |
0.3420 USDT |
0.3420 USDT |
| 2023-06-19 |
0.3485 USDT |
566.5000 BLUR |
0.3460 USDT |
0.3400 USDT |
0.3400 USDT |
0.3570 USDT |
| 2023-06-18 |
0.3548 USDT |
242.5000 BLUR |
0.3610 USDT |
0.3510 USDT |
0.3510 USDT |
0.3510 USDT |
| 2023-06-17 |
0.3792 USDT |
789.9000 BLUR |
0.3720 USDT |
0.3610 USDT |
0.3610 USDT |
0.3610 USDT |
| 2023-06-16 |
0.3720 USDT |
198.8000 BLUR |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
0.3720 USDT |
| 2023-06-15 |
0.3167 USDT |
223.5000 BLUR |
0.3010 USDT |
0.3010 USDT |
0.3010 USDT |
0.3300 USDT |
| 2023-06-14 |
0.3215 USDT |
3.9000 BLUR |
0.3380 USDT |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
| 2023-06-13 |
0.4042 USDT |
118.2000 BLUR |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.4060 USDT |
| 2023-06-12 |
0.2281 USDT |
402.3000 BLUR |
0.3220 USDT |
0.1220 USDT |
0.1220 USDT |
0.3100 USDT |
| 2023-06-11 |
0.3220 USDT |
31.1000 BLUR |
0.3530 USDT |
0.3220 USDT |
0.3220 USDT |
0.3220 USDT |
| 2023-06-10 |
0.3712 USDT |
739.2000 BLUR |
0.3970 USDT |
0.3530 USDT |
0.3530 USDT |
0.3530 USDT |
| 2023-06-09 |
0.4253 USDT |
461.9000 BLUR |
0.4620 USDT |
0.3970 USDT |
0.3970 USDT |
0.3970 USDT |
| 2023-06-08 |
0.2891 USDT |
3,538.4000 BLUR |
0.4060 USDT |
0.1750 USDT |
0.4060 USDT |
0.4620 USDT |
| 2023-06-07 |
0.4250 USDT |
635.7000 BLUR |
0.4820 USDT |
0.4060 USDT |
0.4060 USDT |
0.4060 USDT |
| 2023-06-06 |
0.4419 USDT |
10,518.8000 BLUR |
0.4360 USDT |
0.4150 USDT |
0.4180 USDT |
0.4810 USDT |
| 2023-06-05 |
0.4330 USDT |
28,043.3000 BLUR |
0.5120 USDT |
0.4020 USDT |
0.4280 USDT |
0.4290 USDT |
| 2023-06-04 |
0.5094 USDT |
8.5000 BLUR |
0.5120 USDT |
0.5090 USDT |
0.5110 USDT |
0.5120 USDT |
| 2023-06-03 |
0.5111 USDT |
1,387.8000 BLUR |
0.5160 USDT |
0.5030 USDT |
0.5050 USDT |
0.5050 USDT |
| 2023-06-02 |
0.4809 USDT |
8,061.0000 BLUR |
0.4740 USDT |
0.4640 USDT |
0.4720 USDT |
0.5160 USDT |
| 2023-06-01 |
0.4734 USDT |
3,828.0000 BLUR |
0.4790 USDT |
0.4730 USDT |
0.4730 USDT |
0.4730 USDT |
| 2023-05-31 |
0.4930 USDT |
9,764.0000 BLUR |
0.5000 USDT |
0.4740 USDT |
0.4740 USDT |
0.4740 USDT |
| 2023-05-30 |
0.5064 USDT |
1,771.9000 BLUR |
0.5240 USDT |
0.5010 USDT |
0.5010 USDT |
0.5020 USDT |
| 2023-05-29 |
0.5182 USDT |
3,916.6000 BLUR |
0.5380 USDT |
0.5090 USDT |
0.5130 USDT |
0.5160 USDT |
| 2023-05-28 |
0.5248 USDT |
2,705.6000 BLUR |
0.5150 USDT |
0.4460 USDT |
0.5070 USDT |
0.5320 USDT |
| 2023-05-27 |
0.5106 USDT |
298.9000 BLUR |
0.5090 USDT |
0.5090 USDT |
0.5090 USDT |
0.5120 USDT |
| 2023-05-26 |
0.4975 USDT |
12,598.1000 BLUR |
0.4870 USDT |
0.4830 USDT |
0.4830 USDT |
0.5300 USDT |
| 2023-05-25 |
0.4788 USDT |
13,515.8000 BLUR |
0.4860 USDT |
0.4720 USDT |
0.4740 USDT |
0.4870 USDT |
| 2023-05-24 |
0.4841 USDT |
195,672.5000 BLUR |
0.6100 USDT |
0.4630 USDT |
0.4900 USDT |
0.4910 USDT |