Identifier on Binance US: BLURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.5094 USDT |
8.5000 BLUR |
0.5120 USDT |
0.5090 USDT |
0.5110 USDT |
0.5120 USDT |
| 2023-06-03 |
0.5111 USDT |
1,387.8000 BLUR |
0.5160 USDT |
0.5030 USDT |
0.5050 USDT |
0.5050 USDT |
| 2023-06-02 |
0.4809 USDT |
8,061.0000 BLUR |
0.4740 USDT |
0.4640 USDT |
0.4720 USDT |
0.5160 USDT |
| 2023-06-01 |
0.4734 USDT |
3,828.0000 BLUR |
0.4790 USDT |
0.4730 USDT |
0.4730 USDT |
0.4730 USDT |
| 2023-05-31 |
0.4930 USDT |
9,764.0000 BLUR |
0.5000 USDT |
0.4740 USDT |
0.4740 USDT |
0.4740 USDT |
| 2023-05-30 |
0.5064 USDT |
1,771.9000 BLUR |
0.5240 USDT |
0.5010 USDT |
0.5010 USDT |
0.5020 USDT |
| 2023-05-29 |
0.5182 USDT |
3,916.6000 BLUR |
0.5380 USDT |
0.5090 USDT |
0.5130 USDT |
0.5160 USDT |
| 2023-05-28 |
0.5248 USDT |
2,705.6000 BLUR |
0.5150 USDT |
0.4460 USDT |
0.5070 USDT |
0.5320 USDT |
| 2023-05-27 |
0.5106 USDT |
298.9000 BLUR |
0.5090 USDT |
0.5090 USDT |
0.5090 USDT |
0.5120 USDT |
| 2023-05-26 |
0.4975 USDT |
12,598.1000 BLUR |
0.4870 USDT |
0.4830 USDT |
0.4830 USDT |
0.5300 USDT |
| 2023-05-25 |
0.4788 USDT |
13,515.8000 BLUR |
0.4860 USDT |
0.4720 USDT |
0.4740 USDT |
0.4870 USDT |
| 2023-05-24 |
0.4841 USDT |
195,672.5000 BLUR |
0.6100 USDT |
0.4630 USDT |
0.4900 USDT |
0.4910 USDT |