Identifier on Binance US: BLURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.4288 USDT |
2,249.0000 BLUR |
0.4440 USDT |
0.4170 USDT |
0.4180 USDT |
0.4280 USDT |
| 2024-12-06 |
0.4321 USDT |
8,798.7000 BLUR |
0.4230 USDT |
0.4040 USDT |
0.4040 USDT |
0.4520 USDT |
| 2024-12-05 |
0.4227 USDT |
9,145.3000 BLUR |
0.4070 USDT |
0.3960 USDT |
0.4030 USDT |
0.4160 USDT |
| 2024-12-04 |
0.4142 USDT |
9,297.4000 BLUR |
0.3930 USDT |
0.3930 USDT |
0.3930 USDT |
0.4230 USDT |
| 2024-12-03 |
0.3700 USDT |
4,129.4000 BLUR |
0.4020 USDT |
0.3520 USDT |
0.3650 USDT |
0.3910 USDT |
| 2024-12-02 |
0.3854 USDT |
14,237.2000 BLUR |
0.3890 USDT |
0.3500 USDT |
0.3500 USDT |
0.3930 USDT |
| 2024-12-01 |
0.3736 USDT |
10,874.7000 BLUR |
0.3670 USDT |
0.3500 USDT |
0.3500 USDT |
0.3990 USDT |
| 2024-11-30 |
0.3633 USDT |
22,125.4000 BLUR |
0.3260 USDT |
0.3260 USDT |
0.3260 USDT |
0.3720 USDT |
| 2024-11-29 |
0.3256 USDT |
158.9000 BLUR |
0.3080 USDT |
0.3080 USDT |
0.3080 USDT |
0.3260 USDT |
| 2024-11-28 |
0.3153 USDT |
485.3000 BLUR |
0.3270 USDT |
0.3080 USDT |
0.3080 USDT |
0.3080 USDT |
| 2024-11-27 |
0.3120 USDT |
1,158.7000 BLUR |
0.3060 USDT |
0.3000 USDT |
0.3000 USDT |
0.3220 USDT |
| 2024-11-26 |
0.3046 USDT |
2,120.0000 BLUR |
0.3300 USDT |
0.2970 USDT |
0.2970 USDT |
0.3060 USDT |
| 2024-11-25 |
0.3390 USDT |
11,881.0000 BLUR |
0.3360 USDT |
0.3080 USDT |
0.3180 USDT |
0.3300 USDT |
| 2024-11-24 |
0.3120 USDT |
23,038.0000 BLUR |
0.2920 USDT |
0.2810 USDT |
0.2910 USDT |
0.3380 USDT |
| 2024-11-23 |
0.2831 USDT |
43,453.4000 BLUR |
0.2650 USDT |
0.2640 USDT |
0.2700 USDT |
0.2830 USDT |
| 2024-11-22 |
0.2498 USDT |
2,235.5000 BLUR |
0.2530 USDT |
0.2440 USDT |
0.2470 USDT |
0.2580 USDT |
| 2024-11-21 |
0.2470 USDT |
7,892.2000 BLUR |
0.2370 USDT |
0.2300 USDT |
0.2340 USDT |
0.2530 USDT |
| 2024-11-20 |
0.2412 USDT |
4,464.9000 BLUR |
0.2500 USDT |
0.2350 USDT |
0.2370 USDT |
0.2370 USDT |
| 2024-11-19 |
0.2609 USDT |
4,405.3000 BLUR |
0.2620 USDT |
0.2490 USDT |
0.2490 USDT |
0.2500 USDT |
| 2024-11-18 |
0.2542 USDT |
2,846.3000 BLUR |
0.2510 USDT |
0.2490 USDT |
0.2490 USDT |
0.2580 USDT |
| 2024-11-17 |
0.2550 USDT |
21,439.4000 BLUR |
0.2660 USDT |
0.2420 USDT |
0.2420 USDT |
0.2420 USDT |
| 2024-11-16 |
0.2477 USDT |
3,859.0000 BLUR |
0.2390 USDT |
0.2390 USDT |
0.2390 USDT |
0.2640 USDT |
| 2024-11-15 |
0.2303 USDT |
2,043.6000 BLUR |
0.2270 USDT |
0.2200 USDT |
0.2200 USDT |
0.2320 USDT |
| 2024-11-14 |
0.2347 USDT |
3,694.7000 BLUR |
0.2390 USDT |
0.2270 USDT |
0.2270 USDT |
0.2280 USDT |
| 2024-11-13 |
0.2382 USDT |
19,081.2000 BLUR |
0.2580 USDT |
0.2320 USDT |
0.2320 USDT |
0.2390 USDT |
| 2024-11-12 |
0.2637 USDT |
18,536.0000 BLUR |
0.2750 USDT |
0.2440 USDT |
0.2440 USDT |
0.2570 USDT |
| 2024-11-11 |
0.2597 USDT |
66,804.2000 BLUR |
0.2450 USDT |
0.2320 USDT |
0.2420 USDT |
0.2660 USDT |
| 2024-11-10 |
0.2402 USDT |
45,527.0000 BLUR |
0.2340 USDT |
0.2270 USDT |
0.2280 USDT |
0.2490 USDT |
| 2024-11-09 |
0.2197 USDT |
23,652.0000 BLUR |
0.2200 USDT |
0.2180 USDT |
0.2180 USDT |
0.2340 USDT |
| 2024-11-08 |
0.2156 USDT |
947.1000 BLUR |
0.2230 USDT |
0.2100 USDT |
0.2120 USDT |
0.2170 USDT |
| 2024-11-07 |
0.2228 USDT |
839.4000 BLUR |
0.2160 USDT |
0.2160 USDT |
0.2160 USDT |
0.2190 USDT |
| 2024-11-06 |
0.2070 USDT |
2,701.1000 BLUR |
0.2010 USDT |
0.2010 USDT |
0.2050 USDT |
0.2160 USDT |
| 2024-11-05 |
0.1887 USDT |
2,840.6000 BLUR |
0.1830 USDT |
0.1830 USDT |
0.1830 USDT |
0.1970 USDT |
| 2024-11-04 |
0.1850 USDT |
6,376.6000 BLUR |
0.1920 USDT |
0.1810 USDT |
0.1810 USDT |
0.1830 USDT |
| 2024-11-03 |
0.1925 USDT |
2,125.2000 BLUR |
0.2010 USDT |
0.1850 USDT |
0.1860 USDT |
0.1920 USDT |
| 2024-11-02 |
0.2053 USDT |
628.3000 BLUR |
0.2100 USDT |
0.2010 USDT |
0.2010 USDT |
0.2010 USDT |
| 2024-11-01 |
0.2149 USDT |
2,880.3000 BLUR |
0.2230 USDT |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
| 2024-10-31 |
0.2227 USDT |
23,735.6000 BLUR |
0.2370 USDT |
0.2160 USDT |
0.2160 USDT |
0.2230 USDT |
| 2024-10-30 |
0.2397 USDT |
1,559.8000 BLUR |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
0.2380 USDT |
| 2024-10-29 |
0.2307 USDT |
1,073.2000 BLUR |
0.2270 USDT |
0.2270 USDT |
0.2280 USDT |
0.2300 USDT |
| 2024-10-28 |
0.2175 USDT |
4,118.8000 BLUR |
0.2260 USDT |
0.2110 USDT |
0.2140 USDT |
0.2240 USDT |
| 2024-10-27 |
0.2286 USDT |
527.0000 BLUR |
0.2240 USDT |
0.2240 USDT |
0.2240 USDT |
0.2260 USDT |
| 2024-10-26 |
0.2238 USDT |
1,362.1000 BLUR |
0.2240 USDT |
0.2190 USDT |
0.2190 USDT |
0.2240 USDT |
| 2024-10-25 |
0.2413 USDT |
2,032.2000 BLUR |
0.2490 USDT |
0.2360 USDT |
0.2360 USDT |
0.2360 USDT |
| 2024-10-24 |
0.2515 USDT |
270.0000 BLUR |
0.2540 USDT |
0.2490 USDT |
0.2490 USDT |
0.2490 USDT |
| 2024-10-23 |
0.2478 USDT |
2,201.9000 BLUR |
0.2620 USDT |
0.2410 USDT |
0.2410 USDT |
0.2500 USDT |
| 2024-10-22 |
0.2652 USDT |
1,477.3000 BLUR |
0.2650 USDT |
0.2570 USDT |
0.2570 USDT |
0.2620 USDT |
| 2024-10-21 |
0.2744 USDT |
3,281.2000 BLUR |
0.2800 USDT |
0.2650 USDT |
0.2650 USDT |
0.2700 USDT |
| 2024-10-20 |
0.2663 USDT |
14,999.9000 BLUR |
0.2420 USDT |
0.2420 USDT |
0.2420 USDT |
0.2800 USDT |
| 2024-10-19 |
0.2395 USDT |
582.6000 BLUR |
0.2460 USDT |
0.2370 USDT |
0.2410 USDT |
0.2420 USDT |