Identifier on Binance US: BLURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
0.4117 USDT |
2,081.9000 BLUR |
0.4220 USDT |
0.4030 USDT |
0.4030 USDT |
0.4060 USDT |
| 2024-05-21 |
0.4189 USDT |
8,029.3000 BLUR |
0.3930 USDT |
0.3930 USDT |
0.4020 USDT |
0.4220 USDT |
| 2024-05-20 |
0.3632 USDT |
3,067.9000 BLUR |
0.3570 USDT |
0.3510 USDT |
0.3510 USDT |
0.3920 USDT |
| 2024-05-19 |
0.3636 USDT |
610.6000 BLUR |
0.3780 USDT |
0.3520 USDT |
0.3540 USDT |
0.3570 USDT |
| 2024-05-18 |
0.3885 USDT |
2,279.4000 BLUR |
0.3810 USDT |
0.3730 USDT |
0.3730 USDT |
0.3780 USDT |
| 2024-05-17 |
0.3763 USDT |
199.8000 BLUR |
0.3670 USDT |
0.3670 USDT |
0.3670 USDT |
0.3810 USDT |
| 2024-05-16 |
0.3770 USDT |
656.8000 BLUR |
0.3770 USDT |
0.3670 USDT |
0.3670 USDT |
0.3670 USDT |
| 2024-05-15 |
0.3657 USDT |
1,509.3000 BLUR |
0.3410 USDT |
0.3350 USDT |
0.3350 USDT |
0.3770 USDT |
| 2024-05-14 |
0.3488 USDT |
560.1000 BLUR |
0.3660 USDT |
0.3450 USDT |
0.3450 USDT |
0.3520 USDT |
| 2024-05-13 |
0.3585 USDT |
2,411.2000 BLUR |
0.3640 USDT |
0.3500 USDT |
0.3500 USDT |
0.3660 USDT |
| 2024-05-12 |
0.3643 USDT |
205.2000 BLUR |
0.3670 USDT |
0.3640 USDT |
0.3640 USDT |
0.3640 USDT |
| 2024-05-11 |
0.3636 USDT |
1,191.9000 BLUR |
0.3710 USDT |
0.3630 USDT |
0.3670 USDT |
0.3670 USDT |
| 2024-05-10 |
0.3832 USDT |
110.2000 BLUR |
0.3920 USDT |
0.3710 USDT |
0.3710 USDT |
0.3710 USDT |
| 2024-05-09 |
0.3830 USDT |
40.5000 BLUR |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
0.3830 USDT |
| 2024-05-08 |
0.3731 USDT |
169.7000 BLUR |
0.3810 USDT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
| 2024-05-07 |
0.3901 USDT |
194.2000 BLUR |
0.3980 USDT |
0.3830 USDT |
0.3830 USDT |
0.3830 USDT |
| 2024-05-06 |
0.4054 USDT |
632.4000 BLUR |
0.4110 USDT |
0.3960 USDT |
0.3960 USDT |
0.3980 USDT |
| 2024-05-05 |
0.4006 USDT |
587.4000 BLUR |
0.3990 USDT |
0.3970 USDT |
0.3970 USDT |
0.4110 USDT |
| 2024-05-04 |
0.0000 USDT |
0.0000 BLUR |
0.3990 USDT |
0.3990 USDT |
0.3990 USDT |
0.3990 USDT |
| 2024-05-03 |
0.4014 USDT |
89.1000 BLUR |
0.4120 USDT |
0.3980 USDT |
0.3980 USDT |
0.3990 USDT |
| 2024-05-02 |
0.4011 USDT |
182.2000 BLUR |
0.3830 USDT |
0.3830 USDT |
0.3830 USDT |
0.4120 USDT |
| 2024-05-01 |
0.3777 USDT |
2,944.7000 BLUR |
0.3780 USDT |
0.3650 USDT |
0.3650 USDT |
0.3830 USDT |
| 2024-04-30 |
0.3694 USDT |
3,301.2000 BLUR |
0.4020 USDT |
0.3630 USDT |
0.3630 USDT |
0.3780 USDT |
| 2024-04-29 |
0.3938 USDT |
2,365.1000 BLUR |
0.4130 USDT |
0.3900 USDT |
0.3900 USDT |
0.4020 USDT |
| 2024-04-28 |
0.4231 USDT |
2,581.8000 BLUR |
0.4130 USDT |
0.4040 USDT |
0.4040 USDT |
0.4130 USDT |
| 2024-04-27 |
0.3916 USDT |
1,060.4000 BLUR |
0.3780 USDT |
0.3660 USDT |
0.3680 USDT |
0.3990 USDT |
| 2024-04-26 |
0.3799 USDT |
214.4000 BLUR |
0.3870 USDT |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
| 2024-04-25 |
0.3930 USDT |
2,003.0000 BLUR |
0.4000 USDT |
0.3870 USDT |
0.3870 USDT |
0.3950 USDT |
| 2024-04-24 |
0.4172 USDT |
365.3000 BLUR |
0.4330 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2024-04-23 |
0.4310 USDT |
904.5000 BLUR |
0.4290 USDT |
0.4290 USDT |
0.4290 USDT |
0.4330 USDT |
| 2024-04-22 |
0.4346 USDT |
1,090.6000 BLUR |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
0.4290 USDT |
| 2024-04-21 |
0.4241 USDT |
2,219.4000 BLUR |
0.4300 USDT |
0.4100 USDT |
0.4100 USDT |
0.4120 USDT |
| 2024-04-20 |
0.4144 USDT |
15,785.3000 BLUR |
0.3840 USDT |
0.3840 USDT |
0.3840 USDT |
0.4300 USDT |
| 2024-04-19 |
0.3788 USDT |
4,588.7000 BLUR |
0.3930 USDT |
0.3620 USDT |
0.3630 USDT |
0.3840 USDT |
| 2024-04-18 |
0.3810 USDT |
350.8000 BLUR |
0.3710 USDT |
0.3710 USDT |
0.3710 USDT |
0.3930 USDT |
| 2024-04-17 |
0.3713 USDT |
12,147.8000 BLUR |
0.3930 USDT |
0.3700 USDT |
0.3710 USDT |
0.3860 USDT |
| 2024-04-16 |
0.3816 USDT |
686.9000 BLUR |
0.3960 USDT |
0.3750 USDT |
0.3750 USDT |
0.3930 USDT |
| 2024-04-15 |
0.3949 USDT |
2,690.9000 BLUR |
0.4190 USDT |
0.3750 USDT |
0.3750 USDT |
0.3960 USDT |
| 2024-04-14 |
0.4034 USDT |
7,329.5000 BLUR |
0.3740 USDT |
0.3710 USDT |
0.3740 USDT |
0.4190 USDT |
| 2024-04-13 |
0.3712 USDT |
20,207.1000 BLUR |
0.4160 USDT |
0.3350 USDT |
0.3650 USDT |
0.3650 USDT |
| 2024-04-12 |
0.4512 USDT |
21,619.1000 BLUR |
0.5020 USDT |
0.4010 USDT |
0.4060 USDT |
0.4060 USDT |
| 2024-04-11 |
0.5242 USDT |
3,252.6000 BLUR |
0.5230 USDT |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
| 2024-04-10 |
0.5127 USDT |
4,358.4000 BLUR |
0.5440 USDT |
0.4970 USDT |
0.4970 USDT |
0.5230 USDT |
| 2024-04-09 |
0.5747 USDT |
12,987.3000 BLUR |
0.5650 USDT |
0.5440 USDT |
0.5440 USDT |
0.5440 USDT |
| 2024-04-08 |
0.5530 USDT |
236.8000 BLUR |
0.5380 USDT |
0.5360 USDT |
0.5360 USDT |
0.5650 USDT |
| 2024-04-07 |
0.5524 USDT |
13,121.7000 BLUR |
0.5310 USDT |
0.5290 USDT |
0.5290 USDT |
0.5380 USDT |
| 2024-04-06 |
0.5288 USDT |
78.7000 BLUR |
0.5280 USDT |
0.5280 USDT |
0.5280 USDT |
0.5310 USDT |
| 2024-04-05 |
0.5175 USDT |
269.5000 BLUR |
0.5350 USDT |
0.5080 USDT |
0.5080 USDT |
0.5280 USDT |
| 2024-04-04 |
0.5346 USDT |
280.5000 BLUR |
0.5280 USDT |
0.5200 USDT |
0.5200 USDT |
0.5350 USDT |
| 2024-04-03 |
0.5258 USDT |
3,790.6000 BLUR |
0.5200 USDT |
0.5100 USDT |
0.5200 USDT |
0.5280 USDT |