Identifier on Binance US: BLURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.4144 USDT |
15,785.3000 BLUR |
0.3840 USDT |
0.3840 USDT |
0.3840 USDT |
0.4300 USDT |
| 2024-04-19 |
0.3788 USDT |
4,588.7000 BLUR |
0.3930 USDT |
0.3620 USDT |
0.3630 USDT |
0.3840 USDT |
| 2024-04-18 |
0.3810 USDT |
350.8000 BLUR |
0.3710 USDT |
0.3710 USDT |
0.3710 USDT |
0.3930 USDT |
| 2024-04-17 |
0.3713 USDT |
12,147.8000 BLUR |
0.3930 USDT |
0.3700 USDT |
0.3710 USDT |
0.3860 USDT |
| 2024-04-16 |
0.3816 USDT |
686.9000 BLUR |
0.3960 USDT |
0.3750 USDT |
0.3750 USDT |
0.3930 USDT |
| 2024-04-15 |
0.3949 USDT |
2,690.9000 BLUR |
0.4190 USDT |
0.3750 USDT |
0.3750 USDT |
0.3960 USDT |
| 2024-04-14 |
0.4034 USDT |
7,329.5000 BLUR |
0.3740 USDT |
0.3710 USDT |
0.3740 USDT |
0.4190 USDT |
| 2024-04-13 |
0.3712 USDT |
20,207.1000 BLUR |
0.4160 USDT |
0.3350 USDT |
0.3650 USDT |
0.3650 USDT |
| 2024-04-12 |
0.4512 USDT |
21,619.1000 BLUR |
0.5020 USDT |
0.4010 USDT |
0.4060 USDT |
0.4060 USDT |
| 2024-04-11 |
0.5242 USDT |
3,252.6000 BLUR |
0.5230 USDT |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
| 2024-04-10 |
0.5127 USDT |
4,358.4000 BLUR |
0.5440 USDT |
0.4970 USDT |
0.4970 USDT |
0.5230 USDT |
| 2024-04-09 |
0.5747 USDT |
12,987.3000 BLUR |
0.5650 USDT |
0.5440 USDT |
0.5440 USDT |
0.5440 USDT |
| 2024-04-08 |
0.5530 USDT |
236.8000 BLUR |
0.5380 USDT |
0.5360 USDT |
0.5360 USDT |
0.5650 USDT |
| 2024-04-07 |
0.5524 USDT |
13,121.7000 BLUR |
0.5310 USDT |
0.5290 USDT |
0.5290 USDT |
0.5380 USDT |
| 2024-04-06 |
0.5288 USDT |
78.7000 BLUR |
0.5280 USDT |
0.5280 USDT |
0.5280 USDT |
0.5310 USDT |
| 2024-04-05 |
0.5175 USDT |
269.5000 BLUR |
0.5350 USDT |
0.5080 USDT |
0.5080 USDT |
0.5280 USDT |
| 2024-04-04 |
0.5346 USDT |
280.5000 BLUR |
0.5280 USDT |
0.5200 USDT |
0.5200 USDT |
0.5350 USDT |
| 2024-04-03 |
0.5258 USDT |
3,790.6000 BLUR |
0.5200 USDT |
0.5100 USDT |
0.5200 USDT |
0.5280 USDT |
| 2024-04-02 |
0.5378 USDT |
3,728.0000 BLUR |
0.5670 USDT |
0.5200 USDT |
0.5200 USDT |
0.5310 USDT |
| 2024-04-01 |
0.5606 USDT |
13,955.5000 BLUR |
0.6020 USDT |
0.5460 USDT |
0.5460 USDT |
0.5670 USDT |
| 2024-03-31 |
0.5968 USDT |
4,555.4000 BLUR |
0.6040 USDT |
0.5890 USDT |
0.5960 USDT |
0.6020 USDT |
| 2024-03-30 |
0.5923 USDT |
14,588.4000 BLUR |
0.6000 USDT |
0.5500 USDT |
0.6000 USDT |
0.6040 USDT |
| 2024-03-29 |
0.6014 USDT |
9,998.2000 BLUR |
0.6030 USDT |
0.5890 USDT |
0.5890 USDT |
0.6010 USDT |
| 2024-03-28 |
0.6039 USDT |
2,055.8000 BLUR |
0.5970 USDT |
0.5790 USDT |
0.5830 USDT |
0.6000 USDT |
| 2024-03-27 |
0.5971 USDT |
5,174.3000 BLUR |
0.6240 USDT |
0.5860 USDT |
0.5940 USDT |
0.5990 USDT |
| 2024-03-26 |
0.6211 USDT |
5,994.1000 BLUR |
0.6150 USDT |
0.6090 USDT |
0.6130 USDT |
0.6260 USDT |
| 2024-03-25 |
0.6102 USDT |
4,233.5000 BLUR |
0.5750 USDT |
0.5750 USDT |
0.5750 USDT |
0.6150 USDT |
| 2024-03-24 |
0.5742 USDT |
375.6000 BLUR |
0.5720 USDT |
0.5690 USDT |
0.5720 USDT |
0.5750 USDT |
| 2024-03-23 |
0.5714 USDT |
140.3000 BLUR |
0.5490 USDT |
0.5490 USDT |
0.5490 USDT |
0.5750 USDT |
| 2024-03-22 |
0.5560 USDT |
903.5000 BLUR |
0.5670 USDT |
0.5490 USDT |
0.5490 USDT |
0.5490 USDT |
| 2024-03-21 |
0.5937 USDT |
2,323.4000 BLUR |
0.5870 USDT |
0.5670 USDT |
0.5680 USDT |
0.5670 USDT |
| 2024-03-20 |
0.5662 USDT |
1,115.8000 BLUR |
0.5440 USDT |
0.5350 USDT |
0.5350 USDT |
0.5830 USDT |
| 2024-03-19 |
0.5599 USDT |
4,096.2000 BLUR |
0.5770 USDT |
0.5260 USDT |
0.5260 USDT |
0.5510 USDT |
| 2024-03-18 |
0.6035 USDT |
1,111.2000 BLUR |
0.6190 USDT |
0.5770 USDT |
0.5770 USDT |
0.5770 USDT |
| 2024-03-17 |
0.6042 USDT |
4,610.5000 BLUR |
0.6260 USDT |
0.5880 USDT |
0.5940 USDT |
0.6250 USDT |
| 2024-03-16 |
0.6298 USDT |
3,858.4000 BLUR |
0.6480 USDT |
0.5970 USDT |
0.5970 USDT |
0.6350 USDT |
| 2024-03-15 |
0.6293 USDT |
9,873.2000 BLUR |
0.6750 USDT |
0.6020 USDT |
0.6020 USDT |
0.6350 USDT |
| 2024-03-14 |
0.6719 USDT |
4,720.1000 BLUR |
0.6940 USDT |
0.6380 USDT |
0.6550 USDT |
0.6670 USDT |
| 2024-03-13 |
0.7076 USDT |
4,992.6000 BLUR |
0.7060 USDT |
0.6800 USDT |
0.6860 USDT |
0.7020 USDT |
| 2024-03-12 |
0.6934 USDT |
3,067.5000 BLUR |
0.7140 USDT |
0.6590 USDT |
0.6750 USDT |
0.6980 USDT |
| 2024-03-11 |
0.6916 USDT |
10,414.8000 BLUR |
0.6980 USDT |
0.6620 USDT |
0.6770 USDT |
0.7050 USDT |
| 2024-03-10 |
0.7022 USDT |
9,160.3000 BLUR |
0.7100 USDT |
0.6800 USDT |
0.6960 USDT |
0.6960 USDT |
| 2024-03-09 |
0.7029 USDT |
7,011.9000 BLUR |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
0.7030 USDT |
| 2024-03-08 |
0.6940 USDT |
14,893.9000 BLUR |
0.7010 USDT |
0.6730 USDT |
0.6760 USDT |
0.6860 USDT |
| 2024-03-07 |
0.6772 USDT |
9,563.7000 BLUR |
0.6670 USDT |
0.6590 USDT |
0.6590 USDT |
0.7070 USDT |
| 2024-03-06 |
0.6736 USDT |
20,034.7000 BLUR |
0.6350 USDT |
0.6210 USDT |
0.6260 USDT |
0.6670 USDT |
| 2024-03-05 |
0.6530 USDT |
26,164.7000 BLUR |
0.6940 USDT |
0.5600 USDT |
0.6250 USDT |
0.6330 USDT |
| 2024-03-04 |
0.6992 USDT |
18,434.9000 BLUR |
0.7260 USDT |
0.6710 USDT |
0.6820 USDT |
0.6940 USDT |
| 2024-03-03 |
0.7148 USDT |
16,717.5000 BLUR |
0.7360 USDT |
0.6850 USDT |
0.7100 USDT |
0.7270 USDT |
| 2024-03-02 |
0.7275 USDT |
2,006.3000 BLUR |
0.7310 USDT |
0.7110 USDT |
0.7190 USDT |
0.7360 USDT |