Identifier on Binance US: BLURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.7219 USDT |
19,985.4000 BLUR |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
0.7310 USDT |
| 2024-02-29 |
0.7583 USDT |
4,566.7000 BLUR |
0.7450 USDT |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
| 2024-02-28 |
0.7349 USDT |
20,560.0000 BLUR |
0.7230 USDT |
0.6720 USDT |
0.7270 USDT |
0.7680 USDT |
| 2024-02-27 |
0.7445 USDT |
9,867.8000 BLUR |
0.7590 USDT |
0.7180 USDT |
0.7220 USDT |
0.7220 USDT |
| 2024-02-26 |
0.7548 USDT |
46,289.5000 BLUR |
0.7530 USDT |
0.7240 USDT |
0.7240 USDT |
0.7590 USDT |
| 2024-02-25 |
0.7687 USDT |
9,828.9000 BLUR |
0.8060 USDT |
0.7370 USDT |
0.7530 USDT |
0.7530 USDT |
| 2024-02-24 |
0.7931 USDT |
73,668.9000 BLUR |
0.6600 USDT |
0.6520 USDT |
0.6600 USDT |
0.7820 USDT |
| 2024-02-23 |
0.6785 USDT |
38,132.1000 BLUR |
0.6930 USDT |
0.6520 USDT |
0.6600 USDT |
0.6600 USDT |
| 2024-02-22 |
0.7090 USDT |
1,253.0000 BLUR |
0.7100 USDT |
0.6850 USDT |
0.6850 USDT |
0.7080 USDT |
| 2024-02-21 |
0.7069 USDT |
13,341.8000 BLUR |
0.7670 USDT |
0.6830 USDT |
0.6830 USDT |
0.7070 USDT |
| 2024-02-20 |
0.7313 USDT |
54,918.5000 BLUR |
0.7680 USDT |
0.7140 USDT |
0.7200 USDT |
0.7600 USDT |
| 2024-02-19 |
0.7900 USDT |
6,782.8000 BLUR |
0.7980 USDT |
0.7550 USDT |
0.7750 USDT |
0.7830 USDT |
| 2024-02-18 |
0.7282 USDT |
6,387.2000 BLUR |
0.6950 USDT |
0.6950 USDT |
0.6950 USDT |
0.7530 USDT |
| 2024-02-17 |
0.6929 USDT |
3,366.1000 BLUR |
0.7110 USDT |
0.6810 USDT |
0.6900 USDT |
0.6950 USDT |
| 2024-02-16 |
0.7166 USDT |
2,976.2000 BLUR |
0.7420 USDT |
0.6870 USDT |
0.6950 USDT |
0.6950 USDT |
| 2024-02-15 |
0.7423 USDT |
9,602.6000 BLUR |
0.7470 USDT |
0.7230 USDT |
0.7230 USDT |
0.7420 USDT |
| 2024-02-14 |
0.7250 USDT |
11,763.8000 BLUR |
0.6870 USDT |
0.6700 USDT |
0.6820 USDT |
0.7300 USDT |
| 2024-02-13 |
0.6661 USDT |
9,568.8000 BLUR |
0.6410 USDT |
0.6300 USDT |
0.6300 USDT |
0.6950 USDT |
| 2024-02-12 |
0.6229 USDT |
2,441.6000 BLUR |
0.6120 USDT |
0.6040 USDT |
0.6040 USDT |
0.6360 USDT |
| 2024-02-11 |
0.6297 USDT |
283.9000 BLUR |
0.6270 USDT |
0.6120 USDT |
0.6120 USDT |
0.6120 USDT |
| 2024-02-10 |
0.6257 USDT |
1,732.6000 BLUR |
0.6310 USDT |
0.6140 USDT |
0.6140 USDT |
0.6270 USDT |
| 2024-02-09 |
0.6217 USDT |
4,815.3000 BLUR |
0.6150 USDT |
0.6150 USDT |
0.6150 USDT |
0.6320 USDT |
| 2024-02-08 |
0.6180 USDT |
7,100.9000 BLUR |
0.6050 USDT |
0.5970 USDT |
0.6020 USDT |
0.6150 USDT |
| 2024-02-07 |
0.5991 USDT |
15,452.8000 BLUR |
0.5880 USDT |
0.5750 USDT |
0.5750 USDT |
0.6050 USDT |
| 2024-02-06 |
0.5878 USDT |
332.6000 BLUR |
0.5730 USDT |
0.5690 USDT |
0.5730 USDT |
0.5880 USDT |
| 2024-02-05 |
0.5670 USDT |
22,536.7000 BLUR |
0.5620 USDT |
0.5620 USDT |
0.5620 USDT |
0.5730 USDT |
| 2024-02-04 |
0.5753 USDT |
48,073.8000 BLUR |
0.5700 USDT |
0.5620 USDT |
0.5650 USDT |
0.5620 USDT |
| 2024-02-03 |
0.5849 USDT |
9,323.6000 BLUR |
0.6130 USDT |
0.5690 USDT |
0.5690 USDT |
0.5780 USDT |
| 2024-02-02 |
0.6030 USDT |
3,377.8000 BLUR |
0.6190 USDT |
0.5960 USDT |
0.5960 USDT |
0.6130 USDT |
| 2024-02-01 |
0.6061 USDT |
5,934.1000 BLUR |
0.5940 USDT |
0.5840 USDT |
0.5840 USDT |
0.6190 USDT |
| 2024-01-31 |
0.6123 USDT |
9,161.9000 BLUR |
0.6250 USDT |
0.5940 USDT |
0.5940 USDT |
0.5940 USDT |
| 2024-01-30 |
0.6690 USDT |
7,077.9000 BLUR |
0.6620 USDT |
0.6450 USDT |
0.6450 USDT |
0.6500 USDT |
| 2024-01-29 |
0.6447 USDT |
6,626.3000 BLUR |
0.6140 USDT |
0.6090 USDT |
0.6090 USDT |
0.6600 USDT |
| 2024-01-28 |
0.6326 USDT |
5,936.3000 BLUR |
0.6320 USDT |
0.6090 USDT |
0.6090 USDT |
0.6090 USDT |
| 2024-01-27 |
0.6434 USDT |
6,222.5000 BLUR |
0.6440 USDT |
0.6260 USDT |
0.6260 USDT |
0.6320 USDT |
| 2024-01-26 |
0.6469 USDT |
13,722.0000 BLUR |
0.5990 USDT |
0.5940 USDT |
0.5940 USDT |
0.6410 USDT |
| 2024-01-25 |
0.6144 USDT |
382.2000 BLUR |
0.6420 USDT |
0.5940 USDT |
0.5940 USDT |
0.5990 USDT |
| 2024-01-24 |
0.6566 USDT |
1,974.6000 BLUR |
0.6580 USDT |
0.6390 USDT |
0.6390 USDT |
0.6420 USDT |
| 2024-01-23 |
0.6062 USDT |
8,655.6000 BLUR |
0.5830 USDT |
0.5700 USDT |
0.5700 USDT |
0.6550 USDT |
| 2024-01-22 |
0.5946 USDT |
7,893.3000 BLUR |
0.5990 USDT |
0.5770 USDT |
0.5770 USDT |
0.5940 USDT |
| 2024-01-21 |
0.6188 USDT |
2,002.9000 BLUR |
0.6220 USDT |
0.6090 USDT |
0.6090 USDT |
0.6090 USDT |
| 2024-01-20 |
0.6451 USDT |
2,572.5000 BLUR |
0.6760 USDT |
0.6220 USDT |
0.6220 USDT |
0.6330 USDT |
| 2024-01-19 |
0.6572 USDT |
10,778.7000 BLUR |
0.6330 USDT |
0.6040 USDT |
0.6040 USDT |
0.6740 USDT |
| 2024-01-18 |
0.6711 USDT |
7,352.8000 BLUR |
0.6600 USDT |
0.6350 USDT |
0.6350 USDT |
0.6370 USDT |
| 2024-01-17 |
0.6836 USDT |
4,419.8000 BLUR |
0.7140 USDT |
0.6540 USDT |
0.6540 USDT |
0.6760 USDT |
| 2024-01-16 |
0.6819 USDT |
26,658.0000 BLUR |
0.6270 USDT |
0.6270 USDT |
0.6560 USDT |
0.7140 USDT |
| 2024-01-15 |
0.6102 USDT |
7,241.4000 BLUR |
0.5570 USDT |
0.5510 USDT |
0.5600 USDT |
0.6220 USDT |
| 2024-01-14 |
0.5903 USDT |
1,494.7000 BLUR |
0.6090 USDT |
0.5510 USDT |
0.5510 USDT |
0.5510 USDT |
| 2024-01-13 |
0.5925 USDT |
10,209.8000 BLUR |
0.5980 USDT |
0.5400 USDT |
0.5580 USDT |
0.5980 USDT |
| 2024-01-12 |
0.6089 USDT |
17,549.0000 BLUR |
0.5690 USDT |
0.5490 USDT |
0.5560 USDT |
0.5950 USDT |