Identifier on Binance US: BLURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.6451 USDT |
2,572.5000 BLUR |
0.6760 USDT |
0.6220 USDT |
0.6220 USDT |
0.6330 USDT |
| 2024-01-19 |
0.6572 USDT |
10,778.7000 BLUR |
0.6330 USDT |
0.6040 USDT |
0.6040 USDT |
0.6740 USDT |
| 2024-01-18 |
0.6711 USDT |
7,352.8000 BLUR |
0.6600 USDT |
0.6350 USDT |
0.6350 USDT |
0.6370 USDT |
| 2024-01-17 |
0.6836 USDT |
4,419.8000 BLUR |
0.7140 USDT |
0.6540 USDT |
0.6540 USDT |
0.6760 USDT |
| 2024-01-16 |
0.6819 USDT |
26,658.0000 BLUR |
0.6270 USDT |
0.6270 USDT |
0.6560 USDT |
0.7140 USDT |
| 2024-01-15 |
0.6102 USDT |
7,241.4000 BLUR |
0.5570 USDT |
0.5510 USDT |
0.5600 USDT |
0.6220 USDT |
| 2024-01-14 |
0.5903 USDT |
1,494.7000 BLUR |
0.6090 USDT |
0.5510 USDT |
0.5510 USDT |
0.5510 USDT |
| 2024-01-13 |
0.5925 USDT |
10,209.8000 BLUR |
0.5980 USDT |
0.5400 USDT |
0.5580 USDT |
0.5980 USDT |
| 2024-01-12 |
0.6089 USDT |
17,549.0000 BLUR |
0.5690 USDT |
0.5490 USDT |
0.5560 USDT |
0.5950 USDT |
| 2024-01-11 |
0.5609 USDT |
12,136.1000 BLUR |
0.5260 USDT |
0.5160 USDT |
0.5220 USDT |
0.5680 USDT |
| 2024-01-10 |
0.4966 USDT |
8,224.3000 BLUR |
0.4610 USDT |
0.4520 USDT |
0.4560 USDT |
0.5300 USDT |
| 2024-01-09 |
0.4273 USDT |
3,021.4000 BLUR |
0.4620 USDT |
0.4040 USDT |
0.4350 USDT |
0.4610 USDT |
| 2024-01-08 |
0.4096 USDT |
6,863.0000 BLUR |
0.4290 USDT |
0.3870 USDT |
0.3880 USDT |
0.4500 USDT |
| 2024-01-07 |
0.4485 USDT |
3,005.2000 BLUR |
0.4680 USDT |
0.4250 USDT |
0.4290 USDT |
0.4290 USDT |
| 2024-01-06 |
0.4481 USDT |
6,191.3000 BLUR |
0.4860 USDT |
0.4350 USDT |
0.4460 USDT |
0.4610 USDT |
| 2024-01-05 |
0.4903 USDT |
3,327.7000 BLUR |
0.5130 USDT |
0.4650 USDT |
0.4650 USDT |
0.4900 USDT |
| 2024-01-04 |
0.5204 USDT |
9,505.4000 BLUR |
0.5100 USDT |
0.4990 USDT |
0.5090 USDT |
0.5280 USDT |
| 2024-01-03 |
0.5211 USDT |
35,547.3000 BLUR |
0.5040 USDT |
0.4320 USDT |
0.5000 USDT |
0.5200 USDT |
| 2024-01-02 |
0.5053 USDT |
4,626.8000 BLUR |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
0.4970 USDT |
| 2024-01-01 |
0.4755 USDT |
1,276.0000 BLUR |
0.4590 USDT |
0.4590 USDT |
0.4590 USDT |
0.4880 USDT |
| 2023-12-31 |
0.4715 USDT |
3,527.9000 BLUR |
0.4760 USDT |
0.4500 USDT |
0.4590 USDT |
0.4590 USDT |
| 2023-12-30 |
0.4721 USDT |
337.3000 BLUR |
0.4780 USDT |
0.4670 USDT |
0.4670 USDT |
0.4770 USDT |
| 2023-12-29 |
0.4798 USDT |
3,264.6000 BLUR |
0.4780 USDT |
0.4650 USDT |
0.4650 USDT |
0.4780 USDT |
| 2023-12-28 |
0.4887 USDT |
6,141.5000 BLUR |
0.5050 USDT |
0.4790 USDT |
0.4790 USDT |
0.4790 USDT |
| 2023-12-27 |
0.5124 USDT |
2,690.4000 BLUR |
0.5190 USDT |
0.4960 USDT |
0.4960 USDT |
0.5080 USDT |
| 2023-12-26 |
0.5159 USDT |
14,102.3000 BLUR |
0.5250 USDT |
0.4460 USDT |
0.4810 USDT |
0.5150 USDT |
| 2023-12-25 |
0.5196 USDT |
1,249.0000 BLUR |
0.5100 USDT |
0.5010 USDT |
0.5100 USDT |
0.5280 USDT |
| 2023-12-24 |
0.5237 USDT |
8,405.8000 BLUR |
0.5300 USDT |
0.5080 USDT |
0.5100 USDT |
0.5100 USDT |
| 2023-12-23 |
0.5362 USDT |
2,374.5000 BLUR |
0.5160 USDT |
0.5130 USDT |
0.5160 USDT |
0.5240 USDT |
| 2023-12-22 |
0.5165 USDT |
4,719.6000 BLUR |
0.5100 USDT |
0.4960 USDT |
0.5020 USDT |
0.5190 USDT |
| 2023-12-21 |
0.5339 USDT |
4,526.5000 BLUR |
0.5310 USDT |
0.5120 USDT |
0.5290 USDT |
0.5290 USDT |
| 2023-12-20 |
0.5208 USDT |
46,009.3000 BLUR |
0.5140 USDT |
0.4950 USDT |
0.5000 USDT |
0.5210 USDT |
| 2023-12-19 |
0.5069 USDT |
22,496.5000 BLUR |
0.4530 USDT |
0.4460 USDT |
0.4460 USDT |
0.5080 USDT |
| 2023-12-18 |
0.4335 USDT |
4,802.2000 BLUR |
0.4540 USDT |
0.4060 USDT |
0.4060 USDT |
0.4530 USDT |
| 2023-12-17 |
0.4580 USDT |
2,173.6000 BLUR |
0.4480 USDT |
0.4410 USDT |
0.4410 USDT |
0.4540 USDT |
| 2023-12-16 |
0.4470 USDT |
2,259.5000 BLUR |
0.4310 USDT |
0.4310 USDT |
0.4310 USDT |
0.4490 USDT |
| 2023-12-15 |
0.4584 USDT |
719.3000 BLUR |
0.4680 USDT |
0.4410 USDT |
0.4490 USDT |
0.4490 USDT |
| 2023-12-14 |
0.4640 USDT |
4,933.8000 BLUR |
0.4620 USDT |
0.4510 USDT |
0.4540 USDT |
0.4680 USDT |
| 2023-12-13 |
0.4433 USDT |
4,309.8000 BLUR |
0.4730 USDT |
0.4290 USDT |
0.4290 USDT |
0.4620 USDT |
| 2023-12-12 |
0.4655 USDT |
4,915.9000 BLUR |
0.4840 USDT |
0.4550 USDT |
0.4580 USDT |
0.4620 USDT |
| 2023-12-11 |
0.4771 USDT |
15,276.4000 BLUR |
0.5200 USDT |
0.4360 USDT |
0.4610 USDT |
0.4780 USDT |
| 2023-12-10 |
0.5282 USDT |
8,207.3000 BLUR |
0.4960 USDT |
0.4960 USDT |
0.4960 USDT |
0.5310 USDT |
| 2023-12-09 |
0.5093 USDT |
6,198.6000 BLUR |
0.5180 USDT |
0.4960 USDT |
0.5100 USDT |
0.4960 USDT |
| 2023-12-08 |
0.4981 USDT |
3,031.0000 BLUR |
0.5020 USDT |
0.4910 USDT |
0.4990 USDT |
0.5180 USDT |
| 2023-12-07 |
0.4902 USDT |
9,820.4000 BLUR |
0.4970 USDT |
0.4770 USDT |
0.4770 USDT |
0.4980 USDT |
| 2023-12-06 |
0.5385 USDT |
9,845.7000 BLUR |
0.5450 USDT |
0.4980 USDT |
0.5030 USDT |
0.4980 USDT |
| 2023-12-05 |
0.5427 USDT |
13,032.8000 BLUR |
0.5430 USDT |
0.5160 USDT |
0.5220 USDT |
0.5470 USDT |
| 2023-12-04 |
0.5357 USDT |
23,892.7000 BLUR |
0.5350 USDT |
0.5000 USDT |
0.5300 USDT |
0.5360 USDT |
| 2023-12-03 |
0.5438 USDT |
25,112.3000 BLUR |
0.5750 USDT |
0.5250 USDT |
0.5300 USDT |
0.5380 USDT |
| 2023-12-02 |
0.5375 USDT |
13,281.0000 BLUR |
0.5180 USDT |
0.5050 USDT |
0.5180 USDT |
0.5630 USDT |