Identifier on Binance US: BLURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
0.5378 USDT |
3,728.0000 BLUR |
0.5670 USDT |
0.5200 USDT |
0.5200 USDT |
0.5310 USDT |
| 2024-04-01 |
0.5606 USDT |
13,955.5000 BLUR |
0.6020 USDT |
0.5460 USDT |
0.5460 USDT |
0.5670 USDT |
| 2024-03-31 |
0.5968 USDT |
4,555.4000 BLUR |
0.6040 USDT |
0.5890 USDT |
0.5960 USDT |
0.6020 USDT |
| 2024-03-30 |
0.5923 USDT |
14,588.4000 BLUR |
0.6000 USDT |
0.5500 USDT |
0.6000 USDT |
0.6040 USDT |
| 2024-03-29 |
0.6014 USDT |
9,998.2000 BLUR |
0.6030 USDT |
0.5890 USDT |
0.5890 USDT |
0.6010 USDT |
| 2024-03-28 |
0.6039 USDT |
2,055.8000 BLUR |
0.5970 USDT |
0.5790 USDT |
0.5830 USDT |
0.6000 USDT |
| 2024-03-27 |
0.5971 USDT |
5,174.3000 BLUR |
0.6240 USDT |
0.5860 USDT |
0.5940 USDT |
0.5990 USDT |
| 2024-03-26 |
0.6211 USDT |
5,994.1000 BLUR |
0.6150 USDT |
0.6090 USDT |
0.6130 USDT |
0.6260 USDT |
| 2024-03-25 |
0.6102 USDT |
4,233.5000 BLUR |
0.5750 USDT |
0.5750 USDT |
0.5750 USDT |
0.6150 USDT |
| 2024-03-24 |
0.5742 USDT |
375.6000 BLUR |
0.5720 USDT |
0.5690 USDT |
0.5720 USDT |
0.5750 USDT |
| 2024-03-23 |
0.5714 USDT |
140.3000 BLUR |
0.5490 USDT |
0.5490 USDT |
0.5490 USDT |
0.5750 USDT |
| 2024-03-22 |
0.5560 USDT |
903.5000 BLUR |
0.5670 USDT |
0.5490 USDT |
0.5490 USDT |
0.5490 USDT |
| 2024-03-21 |
0.5937 USDT |
2,323.4000 BLUR |
0.5870 USDT |
0.5670 USDT |
0.5680 USDT |
0.5670 USDT |
| 2024-03-20 |
0.5662 USDT |
1,115.8000 BLUR |
0.5440 USDT |
0.5350 USDT |
0.5350 USDT |
0.5830 USDT |
| 2024-03-19 |
0.5599 USDT |
4,096.2000 BLUR |
0.5770 USDT |
0.5260 USDT |
0.5260 USDT |
0.5510 USDT |
| 2024-03-18 |
0.6035 USDT |
1,111.2000 BLUR |
0.6190 USDT |
0.5770 USDT |
0.5770 USDT |
0.5770 USDT |
| 2024-03-17 |
0.6042 USDT |
4,610.5000 BLUR |
0.6260 USDT |
0.5880 USDT |
0.5940 USDT |
0.6250 USDT |
| 2024-03-16 |
0.6298 USDT |
3,858.4000 BLUR |
0.6480 USDT |
0.5970 USDT |
0.5970 USDT |
0.6350 USDT |
| 2024-03-15 |
0.6293 USDT |
9,873.2000 BLUR |
0.6750 USDT |
0.6020 USDT |
0.6020 USDT |
0.6350 USDT |
| 2024-03-14 |
0.6719 USDT |
4,720.1000 BLUR |
0.6940 USDT |
0.6380 USDT |
0.6550 USDT |
0.6670 USDT |
| 2024-03-13 |
0.7076 USDT |
4,992.6000 BLUR |
0.7060 USDT |
0.6800 USDT |
0.6860 USDT |
0.7020 USDT |
| 2024-03-12 |
0.6934 USDT |
3,067.5000 BLUR |
0.7140 USDT |
0.6590 USDT |
0.6750 USDT |
0.6980 USDT |
| 2024-03-11 |
0.6916 USDT |
10,414.8000 BLUR |
0.6980 USDT |
0.6620 USDT |
0.6770 USDT |
0.7050 USDT |
| 2024-03-10 |
0.7022 USDT |
9,160.3000 BLUR |
0.7100 USDT |
0.6800 USDT |
0.6960 USDT |
0.6960 USDT |
| 2024-03-09 |
0.7029 USDT |
7,011.9000 BLUR |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
0.7030 USDT |
| 2024-03-08 |
0.6940 USDT |
14,893.9000 BLUR |
0.7010 USDT |
0.6730 USDT |
0.6760 USDT |
0.6860 USDT |
| 2024-03-07 |
0.6772 USDT |
9,563.7000 BLUR |
0.6670 USDT |
0.6590 USDT |
0.6590 USDT |
0.7070 USDT |
| 2024-03-06 |
0.6736 USDT |
20,034.7000 BLUR |
0.6350 USDT |
0.6210 USDT |
0.6260 USDT |
0.6670 USDT |
| 2024-03-05 |
0.6530 USDT |
26,164.7000 BLUR |
0.6940 USDT |
0.5600 USDT |
0.6250 USDT |
0.6330 USDT |
| 2024-03-04 |
0.6992 USDT |
18,434.9000 BLUR |
0.7260 USDT |
0.6710 USDT |
0.6820 USDT |
0.6940 USDT |
| 2024-03-03 |
0.7148 USDT |
16,717.5000 BLUR |
0.7360 USDT |
0.6850 USDT |
0.7100 USDT |
0.7270 USDT |
| 2024-03-02 |
0.7275 USDT |
2,006.3000 BLUR |
0.7310 USDT |
0.7110 USDT |
0.7190 USDT |
0.7360 USDT |
| 2024-03-01 |
0.7219 USDT |
19,985.4000 BLUR |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
0.7310 USDT |
| 2024-02-29 |
0.7583 USDT |
4,566.7000 BLUR |
0.7450 USDT |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
| 2024-02-28 |
0.7349 USDT |
20,560.0000 BLUR |
0.7230 USDT |
0.6720 USDT |
0.7270 USDT |
0.7680 USDT |
| 2024-02-27 |
0.7445 USDT |
9,867.8000 BLUR |
0.7590 USDT |
0.7180 USDT |
0.7220 USDT |
0.7220 USDT |
| 2024-02-26 |
0.7548 USDT |
46,289.5000 BLUR |
0.7530 USDT |
0.7240 USDT |
0.7240 USDT |
0.7590 USDT |
| 2024-02-25 |
0.7687 USDT |
9,828.9000 BLUR |
0.8060 USDT |
0.7370 USDT |
0.7530 USDT |
0.7530 USDT |
| 2024-02-24 |
0.7931 USDT |
73,668.9000 BLUR |
0.6600 USDT |
0.6520 USDT |
0.6600 USDT |
0.7820 USDT |
| 2024-02-23 |
0.6785 USDT |
38,132.1000 BLUR |
0.6930 USDT |
0.6520 USDT |
0.6600 USDT |
0.6600 USDT |
| 2024-02-22 |
0.7090 USDT |
1,253.0000 BLUR |
0.7100 USDT |
0.6850 USDT |
0.6850 USDT |
0.7080 USDT |
| 2024-02-21 |
0.7069 USDT |
13,341.8000 BLUR |
0.7670 USDT |
0.6830 USDT |
0.6830 USDT |
0.7070 USDT |
| 2024-02-20 |
0.7313 USDT |
54,918.5000 BLUR |
0.7680 USDT |
0.7140 USDT |
0.7200 USDT |
0.7600 USDT |
| 2024-02-19 |
0.7900 USDT |
6,782.8000 BLUR |
0.7980 USDT |
0.7550 USDT |
0.7750 USDT |
0.7830 USDT |
| 2024-02-18 |
0.7282 USDT |
6,387.2000 BLUR |
0.6950 USDT |
0.6950 USDT |
0.6950 USDT |
0.7530 USDT |
| 2024-02-17 |
0.6929 USDT |
3,366.1000 BLUR |
0.7110 USDT |
0.6810 USDT |
0.6900 USDT |
0.6950 USDT |
| 2024-02-16 |
0.7166 USDT |
2,976.2000 BLUR |
0.7420 USDT |
0.6870 USDT |
0.6950 USDT |
0.6950 USDT |
| 2024-02-15 |
0.7423 USDT |
9,602.6000 BLUR |
0.7470 USDT |
0.7230 USDT |
0.7230 USDT |
0.7420 USDT |
| 2024-02-14 |
0.7250 USDT |
11,763.8000 BLUR |
0.6870 USDT |
0.6700 USDT |
0.6820 USDT |
0.7300 USDT |
| 2024-02-13 |
0.6661 USDT |
9,568.8000 BLUR |
0.6410 USDT |
0.6300 USDT |
0.6300 USDT |
0.6950 USDT |