Identifier on Binance US: BLURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.5049 USDT |
3,051.9000 BLUR |
0.5000 USDT |
0.4900 USDT |
0.4940 USDT |
0.5090 USDT |
| 2023-11-30 |
0.5028 USDT |
4,362.7000 BLUR |
0.5140 USDT |
0.4840 USDT |
0.4960 USDT |
0.5000 USDT |
| 2023-11-29 |
0.5474 USDT |
5,701.7000 BLUR |
0.5380 USDT |
0.5050 USDT |
0.5140 USDT |
0.5200 USDT |
| 2023-11-28 |
0.5166 USDT |
8,203.2000 BLUR |
0.5190 USDT |
0.4910 USDT |
0.4910 USDT |
0.5300 USDT |
| 2023-11-27 |
0.5229 USDT |
9,123.4000 BLUR |
0.5690 USDT |
0.5000 USDT |
0.5050 USDT |
0.5140 USDT |
| 2023-11-26 |
0.5817 USDT |
12,424.2000 BLUR |
0.6110 USDT |
0.5530 USDT |
0.5540 USDT |
0.5690 USDT |
| 2023-11-25 |
0.6274 USDT |
11,733.5000 BLUR |
0.6690 USDT |
0.5900 USDT |
0.6060 USDT |
0.6060 USDT |
| 2023-11-24 |
0.6412 USDT |
26,025.4000 BLUR |
0.5220 USDT |
0.5150 USDT |
0.5270 USDT |
0.6680 USDT |
| 2023-11-23 |
0.4927 USDT |
29,525.6000 BLUR |
0.4900 USDT |
0.4590 USDT |
0.4800 USDT |
0.5200 USDT |
| 2023-11-22 |
0.4503 USDT |
15,858.0000 BLUR |
0.3800 USDT |
0.3780 USDT |
0.3780 USDT |
0.5060 USDT |
| 2023-11-21 |
0.3582 USDT |
17,750.4000 BLUR |
0.3070 USDT |
0.3000 USDT |
0.3070 USDT |
0.3800 USDT |
| 2023-11-20 |
0.3327 USDT |
16,115.7000 BLUR |
0.3400 USDT |
0.3290 USDT |
0.3310 USDT |
0.3420 USDT |
| 2023-11-19 |
0.3400 USDT |
803.6000 BLUR |
0.3410 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
| 2023-11-18 |
0.3340 USDT |
481.2000 BLUR |
0.3260 USDT |
0.3070 USDT |
0.3070 USDT |
0.3410 USDT |
| 2023-11-17 |
0.3201 USDT |
4,951.6000 BLUR |
0.3360 USDT |
0.3150 USDT |
0.3150 USDT |
0.3260 USDT |
| 2023-11-16 |
0.3582 USDT |
1,207.5000 BLUR |
0.3750 USDT |
0.3300 USDT |
0.3330 USDT |
0.3330 USDT |
| 2023-11-15 |
0.3512 USDT |
553.3000 BLUR |
0.3560 USDT |
0.3280 USDT |
0.3440 USDT |
0.3750 USDT |
| 2023-11-14 |
0.3502 USDT |
329.5000 BLUR |
0.3720 USDT |
0.3380 USDT |
0.3380 USDT |
0.3560 USDT |
| 2023-11-13 |
0.3760 USDT |
555.7000 BLUR |
0.4100 USDT |
0.3720 USDT |
0.3910 USDT |
0.3910 USDT |
| 2023-11-12 |
0.4273 USDT |
1,567.4000 BLUR |
0.4290 USDT |
0.4020 USDT |
0.4150 USDT |
0.4150 USDT |
| 2023-11-11 |
0.4469 USDT |
14,431.2000 BLUR |
0.4130 USDT |
0.4020 USDT |
0.4140 USDT |
0.4220 USDT |
| 2023-11-10 |
0.4020 USDT |
8,610.7000 BLUR |
0.3880 USDT |
0.3240 USDT |
0.3750 USDT |
0.4290 USDT |
| 2023-11-09 |
0.3697 USDT |
6,692.7000 BLUR |
0.3990 USDT |
0.3200 USDT |
0.3500 USDT |
0.3880 USDT |
| 2023-11-08 |
0.3715 USDT |
25,178.0000 BLUR |
0.3810 USDT |
0.3610 USDT |
0.3620 USDT |
0.3990 USDT |
| 2023-11-07 |
0.3736 USDT |
7,366.3000 BLUR |
0.3850 USDT |
0.3450 USDT |
0.3680 USDT |
0.3850 USDT |
| 2023-11-06 |
0.3455 USDT |
8,241.0000 BLUR |
0.2880 USDT |
0.2880 USDT |
0.2880 USDT |
0.3850 USDT |
| 2023-11-05 |
0.2831 USDT |
2,160.2000 BLUR |
0.3020 USDT |
0.2720 USDT |
0.2800 USDT |
0.2880 USDT |
| 2023-11-04 |
0.2950 USDT |
3,155.0000 BLUR |
0.2850 USDT |
0.2850 USDT |
0.2900 USDT |
0.3020 USDT |
| 2023-11-03 |
0.2733 USDT |
5,713.8000 BLUR |
0.2460 USDT |
0.2460 USDT |
0.2510 USDT |
0.2910 USDT |
| 2023-11-02 |
0.2319 USDT |
6,212.2000 BLUR |
0.2430 USDT |
0.2120 USDT |
0.2380 USDT |
0.2380 USDT |
| 2023-11-01 |
0.2348 USDT |
12,539.3000 BLUR |
0.2400 USDT |
0.2220 USDT |
0.2360 USDT |
0.2430 USDT |
| 2023-10-31 |
0.9312 USDT |
70,010.1000 BLUR |
0.2530 USDT |
0.2340 USDT |
0.2400 USDT |
0.2400 USDT |
| 2023-10-30 |
0.2546 USDT |
8,874.9000 BLUR |
0.2510 USDT |
0.2450 USDT |
0.2500 USDT |
0.2560 USDT |
| 2023-10-29 |
0.2391 USDT |
4,292.6000 BLUR |
0.2190 USDT |
0.2150 USDT |
0.2250 USDT |
0.2510 USDT |
| 2023-10-28 |
0.2246 USDT |
218.8000 BLUR |
0.2190 USDT |
0.2180 USDT |
0.2180 USDT |
0.2270 USDT |
| 2023-10-27 |
0.2339 USDT |
1,482.6000 BLUR |
0.2360 USDT |
0.2270 USDT |
0.2270 USDT |
0.2270 USDT |
| 2023-10-26 |
0.2442 USDT |
11,056.0000 BLUR |
0.2480 USDT |
0.2280 USDT |
0.2300 USDT |
0.2360 USDT |
| 2023-10-25 |
0.2487 USDT |
10,542.9000 BLUR |
0.2220 USDT |
0.2220 USDT |
0.2220 USDT |
0.2660 USDT |
| 2023-10-24 |
0.2242 USDT |
4,208.6000 BLUR |
0.1970 USDT |
0.1960 USDT |
0.2150 USDT |
0.2270 USDT |
| 2023-10-23 |
0.1957 USDT |
1,724.6000 BLUR |
0.1920 USDT |
0.1920 USDT |
0.1920 USDT |
0.1960 USDT |
| 2023-10-22 |
0.0000 USDT |
0.0000 BLUR |
0.1920 USDT |
0.1920 USDT |
0.1920 USDT |
0.1920 USDT |
| 2023-10-21 |
0.1909 USDT |
1,895.1000 BLUR |
0.1910 USDT |
0.1830 USDT |
0.1880 USDT |
0.1920 USDT |
| 2023-10-20 |
0.1894 USDT |
1,783.4000 BLUR |
0.1810 USDT |
0.1810 USDT |
0.1810 USDT |
0.1910 USDT |
| 2023-10-19 |
0.1911 USDT |
4,119.7000 BLUR |
0.1960 USDT |
0.1740 USDT |
0.1750 USDT |
0.1770 USDT |
| 2023-10-18 |
0.1833 USDT |
43,792.5000 BLUR |
0.1670 USDT |
0.1670 USDT |
0.1790 USDT |
0.1990 USDT |
| 2023-10-17 |
0.1630 USDT |
2,647.8000 BLUR |
0.1670 USDT |
0.1590 USDT |
0.1620 USDT |
0.1620 USDT |
| 2023-10-16 |
0.1705 USDT |
1,013.3000 BLUR |
0.1670 USDT |
0.1670 USDT |
0.1670 USDT |
0.1690 USDT |
| 2023-10-15 |
0.1670 USDT |
2,129.6000 BLUR |
0.1610 USDT |
0.1610 USDT |
0.1610 USDT |
0.1670 USDT |
| 2023-10-14 |
0.0000 USDT |
0.0000 BLUR |
0.1610 USDT |
0.1610 USDT |
0.1610 USDT |
0.1610 USDT |
| 2023-10-13 |
0.1610 USDT |
322.5000 BLUR |
0.1610 USDT |
0.1610 USDT |
0.1610 USDT |
0.1610 USDT |