Identifier on Binance US: BLURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-24 |
0.5237 USDT |
8,405.8000 BLUR |
0.5300 USDT |
0.5080 USDT |
0.5100 USDT |
0.5100 USDT |
| 2023-12-23 |
0.5362 USDT |
2,374.5000 BLUR |
0.5160 USDT |
0.5130 USDT |
0.5160 USDT |
0.5240 USDT |
| 2023-12-22 |
0.5165 USDT |
4,719.6000 BLUR |
0.5100 USDT |
0.4960 USDT |
0.5020 USDT |
0.5190 USDT |
| 2023-12-21 |
0.5339 USDT |
4,526.5000 BLUR |
0.5310 USDT |
0.5120 USDT |
0.5290 USDT |
0.5290 USDT |
| 2023-12-20 |
0.5208 USDT |
46,009.3000 BLUR |
0.5140 USDT |
0.4950 USDT |
0.5000 USDT |
0.5210 USDT |
| 2023-12-19 |
0.5069 USDT |
22,496.5000 BLUR |
0.4530 USDT |
0.4460 USDT |
0.4460 USDT |
0.5080 USDT |
| 2023-12-18 |
0.4335 USDT |
4,802.2000 BLUR |
0.4540 USDT |
0.4060 USDT |
0.4060 USDT |
0.4530 USDT |
| 2023-12-17 |
0.4580 USDT |
2,173.6000 BLUR |
0.4480 USDT |
0.4410 USDT |
0.4410 USDT |
0.4540 USDT |
| 2023-12-16 |
0.4470 USDT |
2,259.5000 BLUR |
0.4310 USDT |
0.4310 USDT |
0.4310 USDT |
0.4490 USDT |
| 2023-12-15 |
0.4584 USDT |
719.3000 BLUR |
0.4680 USDT |
0.4410 USDT |
0.4490 USDT |
0.4490 USDT |
| 2023-12-14 |
0.4640 USDT |
4,933.8000 BLUR |
0.4620 USDT |
0.4510 USDT |
0.4540 USDT |
0.4680 USDT |
| 2023-12-13 |
0.4433 USDT |
4,309.8000 BLUR |
0.4730 USDT |
0.4290 USDT |
0.4290 USDT |
0.4620 USDT |
| 2023-12-12 |
0.4655 USDT |
4,915.9000 BLUR |
0.4840 USDT |
0.4550 USDT |
0.4580 USDT |
0.4620 USDT |
| 2023-12-11 |
0.4771 USDT |
15,276.4000 BLUR |
0.5200 USDT |
0.4360 USDT |
0.4610 USDT |
0.4780 USDT |
| 2023-12-10 |
0.5282 USDT |
8,207.3000 BLUR |
0.4960 USDT |
0.4960 USDT |
0.4960 USDT |
0.5310 USDT |
| 2023-12-09 |
0.5093 USDT |
6,198.6000 BLUR |
0.5180 USDT |
0.4960 USDT |
0.5100 USDT |
0.4960 USDT |
| 2023-12-08 |
0.4981 USDT |
3,031.0000 BLUR |
0.5020 USDT |
0.4910 USDT |
0.4990 USDT |
0.5180 USDT |
| 2023-12-07 |
0.4902 USDT |
9,820.4000 BLUR |
0.4970 USDT |
0.4770 USDT |
0.4770 USDT |
0.4980 USDT |
| 2023-12-06 |
0.5385 USDT |
9,845.7000 BLUR |
0.5450 USDT |
0.4980 USDT |
0.5030 USDT |
0.4980 USDT |
| 2023-12-05 |
0.5427 USDT |
13,032.8000 BLUR |
0.5430 USDT |
0.5160 USDT |
0.5220 USDT |
0.5470 USDT |
| 2023-12-04 |
0.5357 USDT |
23,892.7000 BLUR |
0.5350 USDT |
0.5000 USDT |
0.5300 USDT |
0.5360 USDT |
| 2023-12-03 |
0.5438 USDT |
25,112.3000 BLUR |
0.5750 USDT |
0.5250 USDT |
0.5300 USDT |
0.5380 USDT |
| 2023-12-02 |
0.5375 USDT |
13,281.0000 BLUR |
0.5180 USDT |
0.5050 USDT |
0.5180 USDT |
0.5630 USDT |
| 2023-12-01 |
0.5049 USDT |
3,051.9000 BLUR |
0.5000 USDT |
0.4900 USDT |
0.4940 USDT |
0.5090 USDT |
| 2023-11-30 |
0.5028 USDT |
4,362.7000 BLUR |
0.5140 USDT |
0.4840 USDT |
0.4960 USDT |
0.5000 USDT |
| 2023-11-29 |
0.5474 USDT |
5,701.7000 BLUR |
0.5380 USDT |
0.5050 USDT |
0.5140 USDT |
0.5200 USDT |
| 2023-11-28 |
0.5166 USDT |
8,203.2000 BLUR |
0.5190 USDT |
0.4910 USDT |
0.4910 USDT |
0.5300 USDT |
| 2023-11-27 |
0.5229 USDT |
9,123.4000 BLUR |
0.5690 USDT |
0.5000 USDT |
0.5050 USDT |
0.5140 USDT |
| 2023-11-26 |
0.5817 USDT |
12,424.2000 BLUR |
0.6110 USDT |
0.5530 USDT |
0.5540 USDT |
0.5690 USDT |
| 2023-11-25 |
0.6274 USDT |
11,733.5000 BLUR |
0.6690 USDT |
0.5900 USDT |
0.6060 USDT |
0.6060 USDT |
| 2023-11-24 |
0.6412 USDT |
26,025.4000 BLUR |
0.5220 USDT |
0.5150 USDT |
0.5270 USDT |
0.6680 USDT |
| 2023-11-23 |
0.4927 USDT |
29,525.6000 BLUR |
0.4900 USDT |
0.4590 USDT |
0.4800 USDT |
0.5200 USDT |
| 2023-11-22 |
0.4503 USDT |
15,858.0000 BLUR |
0.3800 USDT |
0.3780 USDT |
0.3780 USDT |
0.5060 USDT |
| 2023-11-21 |
0.3582 USDT |
17,750.4000 BLUR |
0.3070 USDT |
0.3000 USDT |
0.3070 USDT |
0.3800 USDT |
| 2023-11-20 |
0.3327 USDT |
16,115.7000 BLUR |
0.3400 USDT |
0.3290 USDT |
0.3310 USDT |
0.3420 USDT |
| 2023-11-19 |
0.3400 USDT |
803.6000 BLUR |
0.3410 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
| 2023-11-18 |
0.3340 USDT |
481.2000 BLUR |
0.3260 USDT |
0.3070 USDT |
0.3070 USDT |
0.3410 USDT |
| 2023-11-17 |
0.3201 USDT |
4,951.6000 BLUR |
0.3360 USDT |
0.3150 USDT |
0.3150 USDT |
0.3260 USDT |
| 2023-11-16 |
0.3582 USDT |
1,207.5000 BLUR |
0.3750 USDT |
0.3300 USDT |
0.3330 USDT |
0.3330 USDT |
| 2023-11-15 |
0.3512 USDT |
553.3000 BLUR |
0.3560 USDT |
0.3280 USDT |
0.3440 USDT |
0.3750 USDT |
| 2023-11-14 |
0.3502 USDT |
329.5000 BLUR |
0.3720 USDT |
0.3380 USDT |
0.3380 USDT |
0.3560 USDT |
| 2023-11-13 |
0.3760 USDT |
555.7000 BLUR |
0.4100 USDT |
0.3720 USDT |
0.3910 USDT |
0.3910 USDT |
| 2023-11-12 |
0.4273 USDT |
1,567.4000 BLUR |
0.4290 USDT |
0.4020 USDT |
0.4150 USDT |
0.4150 USDT |
| 2023-11-11 |
0.4469 USDT |
14,431.2000 BLUR |
0.4130 USDT |
0.4020 USDT |
0.4140 USDT |
0.4220 USDT |
| 2023-11-10 |
0.4020 USDT |
8,610.7000 BLUR |
0.3880 USDT |
0.3240 USDT |
0.3750 USDT |
0.4290 USDT |
| 2023-11-09 |
0.3697 USDT |
6,692.7000 BLUR |
0.3990 USDT |
0.3200 USDT |
0.3500 USDT |
0.3880 USDT |
| 2023-11-08 |
0.3715 USDT |
25,178.0000 BLUR |
0.3810 USDT |
0.3610 USDT |
0.3620 USDT |
0.3990 USDT |
| 2023-11-07 |
0.3736 USDT |
7,366.3000 BLUR |
0.3850 USDT |
0.3450 USDT |
0.3680 USDT |
0.3850 USDT |
| 2023-11-06 |
0.3455 USDT |
8,241.0000 BLUR |
0.2880 USDT |
0.2880 USDT |
0.2880 USDT |
0.3850 USDT |
| 2023-11-05 |
0.2831 USDT |
2,160.2000 BLUR |
0.3020 USDT |
0.2720 USDT |
0.2800 USDT |
0.2880 USDT |