Identifier on Binance US: BLURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-04 |
0.2967 USDT |
282.7000 BLUR |
0.2930 USDT |
0.2930 USDT |
0.2930 USDT |
0.3000 USDT |
| 2023-08-03 |
0.2934 USDT |
86.1000 BLUR |
0.3040 USDT |
0.2930 USDT |
0.2930 USDT |
0.2930 USDT |
| 2023-08-02 |
0.3040 USDT |
118.7000 BLUR |
0.3040 USDT |
0.3040 USDT |
0.3040 USDT |
0.3040 USDT |
| 2023-08-01 |
0.2967 USDT |
825.8000 BLUR |
0.3140 USDT |
0.2930 USDT |
0.2940 USDT |
0.3040 USDT |
| 2023-07-31 |
0.0000 USDT |
0.0000 BLUR |
0.3140 USDT |
0.3140 USDT |
0.3140 USDT |
0.3140 USDT |
| 2023-07-30 |
0.0000 USDT |
0.0000 BLUR |
0.3140 USDT |
0.3140 USDT |
0.3140 USDT |
0.3140 USDT |
| 2023-07-29 |
0.0000 USDT |
0.0000 BLUR |
0.3140 USDT |
0.3140 USDT |
0.3140 USDT |
0.3140 USDT |
| 2023-07-28 |
0.0000 USDT |
0.0000 BLUR |
0.3140 USDT |
0.3140 USDT |
0.3140 USDT |
0.3140 USDT |
| 2023-07-27 |
0.3079 USDT |
50.1000 BLUR |
0.3040 USDT |
0.2940 USDT |
0.3040 USDT |
0.3140 USDT |
| 2023-07-26 |
0.3040 USDT |
1,504.0000 BLUR |
0.3030 USDT |
0.3030 USDT |
0.3030 USDT |
0.3040 USDT |
| 2023-07-25 |
0.3030 USDT |
41.6000 BLUR |
0.3260 USDT |
0.3030 USDT |
0.3030 USDT |
0.3030 USDT |
| 2023-07-24 |
0.3176 USDT |
1,785.7000 BLUR |
0.3320 USDT |
0.3070 USDT |
0.3260 USDT |
0.3260 USDT |
| 2023-07-23 |
0.3301 USDT |
293.2000 BLUR |
0.3330 USDT |
0.3230 USDT |
0.3290 USDT |
0.3320 USDT |
| 2023-07-22 |
0.3279 USDT |
99.0000 BLUR |
0.3310 USDT |
0.3260 USDT |
0.3310 USDT |
0.3330 USDT |
| 2023-07-21 |
0.3345 USDT |
445.5000 BLUR |
0.3300 USDT |
0.3280 USDT |
0.3360 USDT |
0.3360 USDT |
| 2023-07-20 |
0.3372 USDT |
391.1000 BLUR |
0.3320 USDT |
0.3290 USDT |
0.3320 USDT |
0.3390 USDT |
| 2023-07-19 |
0.3325 USDT |
3,404.4000 BLUR |
0.3330 USDT |
0.3190 USDT |
0.3320 USDT |
0.3320 USDT |
| 2023-07-18 |
0.3367 USDT |
15,362.9000 BLUR |
0.3260 USDT |
0.3240 USDT |
0.3260 USDT |
0.3330 USDT |
| 2023-07-17 |
0.3275 USDT |
1,477.3000 BLUR |
0.3290 USDT |
0.3230 USDT |
0.3250 USDT |
0.3250 USDT |
| 2023-07-16 |
0.3330 USDT |
2,657.8000 BLUR |
0.3470 USDT |
0.3290 USDT |
0.3320 USDT |
0.3350 USDT |
| 2023-07-15 |
0.3371 USDT |
1,175.1000 BLUR |
0.3460 USDT |
0.3290 USDT |
0.3500 USDT |
0.3500 USDT |
| 2023-07-14 |
0.3594 USDT |
14,297.6000 BLUR |
0.3350 USDT |
0.3320 USDT |
0.3430 USDT |
0.3430 USDT |
| 2023-07-13 |
0.3361 USDT |
5,813.5000 BLUR |
0.3320 USDT |
0.3320 USDT |
0.3320 USDT |
0.3350 USDT |
| 2023-07-12 |
0.3323 USDT |
1,785.2000 BLUR |
0.3310 USDT |
0.3130 USDT |
0.3320 USDT |
0.3320 USDT |
| 2023-07-11 |
0.3252 USDT |
94.4000 BLUR |
0.3200 USDT |
0.3110 USDT |
0.3110 USDT |
0.3270 USDT |
| 2023-07-10 |
0.3042 USDT |
1,489.3000 BLUR |
0.3240 USDT |
0.3000 USDT |
0.3020 USDT |
0.3200 USDT |
| 2023-07-09 |
0.3110 USDT |
5.5000 BLUR |
0.3010 USDT |
0.3010 USDT |
0.3010 USDT |
0.3110 USDT |
| 2023-07-08 |
0.3189 USDT |
390.7000 BLUR |
0.3210 USDT |
0.3000 USDT |
0.3010 USDT |
0.3010 USDT |
| 2023-07-07 |
0.3188 USDT |
94.5000 BLUR |
0.3470 USDT |
0.3170 USDT |
0.3170 USDT |
0.3210 USDT |
| 2023-07-06 |
0.3373 USDT |
1,227.2000 BLUR |
0.3380 USDT |
0.3230 USDT |
0.3230 USDT |
0.3470 USDT |
| 2023-07-05 |
0.3087 USDT |
5,074.9000 BLUR |
0.3600 USDT |
0.2750 USDT |
0.2750 USDT |
0.3380 USDT |
| 2023-07-04 |
0.3718 USDT |
2,047.7000 BLUR |
0.4760 USDT |
0.3430 USDT |
0.3430 USDT |
0.3430 USDT |
| 2023-07-03 |
0.4150 USDT |
6,615.1000 BLUR |
0.3450 USDT |
0.3450 USDT |
0.3530 USDT |
0.4810 USDT |
| 2023-07-02 |
0.3393 USDT |
491.2000 BLUR |
0.3680 USDT |
0.3310 USDT |
0.3310 USDT |
0.3310 USDT |
| 2023-07-01 |
0.3441 USDT |
6,502.1000 BLUR |
0.3280 USDT |
0.3280 USDT |
0.3280 USDT |
0.3680 USDT |
| 2023-06-30 |
0.3239 USDT |
340.9000 BLUR |
0.3630 USDT |
0.2540 USDT |
0.2540 USDT |
0.3280 USDT |
| 2023-06-29 |
0.3552 USDT |
102.6000 BLUR |
0.3740 USDT |
0.3470 USDT |
0.3470 USDT |
0.3630 USDT |
| 2023-06-28 |
0.3698 USDT |
740.6000 BLUR |
0.3830 USDT |
0.3640 USDT |
0.3640 USDT |
0.3740 USDT |
| 2023-06-27 |
0.3904 USDT |
1,349.0000 BLUR |
0.3430 USDT |
0.3260 USDT |
0.3260 USDT |
0.3830 USDT |
| 2023-06-26 |
0.4363 USDT |
3,486.5000 BLUR |
0.3740 USDT |
0.3310 USDT |
0.3420 USDT |
0.3430 USDT |
| 2023-06-25 |
0.3740 USDT |
105.9000 BLUR |
0.3430 USDT |
0.3430 USDT |
0.3430 USDT |
0.3740 USDT |
| 2023-06-24 |
0.3430 USDT |
288.6000 BLUR |
0.3850 USDT |
0.3430 USDT |
0.3430 USDT |
0.3430 USDT |
| 2023-06-23 |
0.3815 USDT |
138.9000 BLUR |
0.3670 USDT |
0.3670 USDT |
0.3670 USDT |
0.3850 USDT |
| 2023-06-22 |
0.3717 USDT |
86.2000 BLUR |
0.3280 USDT |
0.3280 USDT |
0.3280 USDT |
0.3670 USDT |
| 2023-06-21 |
0.3383 USDT |
1,546.5000 BLUR |
0.3420 USDT |
0.3280 USDT |
0.3280 USDT |
0.3280 USDT |
| 2023-06-20 |
0.2662 USDT |
992.1000 BLUR |
0.3570 USDT |
0.0730 USDT |
0.3420 USDT |
0.3420 USDT |
| 2023-06-19 |
0.3485 USDT |
566.5000 BLUR |
0.3460 USDT |
0.3400 USDT |
0.3400 USDT |
0.3570 USDT |
| 2023-06-18 |
0.3548 USDT |
242.5000 BLUR |
0.3610 USDT |
0.3510 USDT |
0.3510 USDT |
0.3510 USDT |
| 2023-06-17 |
0.3792 USDT |
789.9000 BLUR |
0.3720 USDT |
0.3610 USDT |
0.3610 USDT |
0.3610 USDT |
| 2023-06-16 |
0.3720 USDT |
198.8000 BLUR |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
0.3720 USDT |