Identifier on Binance US: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0072 BTC |
53.7830 BNB |
0.0073 BTC |
0.0070 BTC |
0.0071 BTC |
0.0071 BTC |
| 2024-12-23 |
0.0072 BTC |
92.2880 BNB |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0072 BTC |
| 2024-12-22 |
0.0068 BTC |
10.6100 BNB |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2024-12-21 |
0.0069 BTC |
11.2380 BNB |
0.0070 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2024-12-20 |
0.0069 BTC |
34.4140 BNB |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0070 BTC |
| 2024-12-19 |
0.0068 BTC |
14.6060 BNB |
0.0069 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2024-12-18 |
0.0068 BTC |
9.0420 BNB |
0.0069 BTC |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
| 2024-12-17 |
0.0068 BTC |
30.7920 BNB |
0.0068 BTC |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
| 2024-12-16 |
0.0068 BTC |
14.6350 BNB |
0.0069 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2024-12-15 |
0.0070 BTC |
11.4990 BNB |
0.0070 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2024-12-14 |
0.0071 BTC |
21.7170 BNB |
0.0071 BTC |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
| 2024-12-13 |
0.0071 BTC |
33.9560 BNB |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
| 2024-12-12 |
0.0071 BTC |
58.6170 BNB |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2024-12-11 |
0.0070 BTC |
17.0950 BNB |
0.0070 BTC |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
| 2024-12-10 |
0.0070 BTC |
32.5710 BNB |
0.0070 BTC |
0.0068 BTC |
0.0069 BTC |
0.0070 BTC |
| 2024-12-09 |
0.0072 BTC |
78.9100 BNB |
0.0074 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2024-12-08 |
0.0075 BTC |
31.7170 BNB |
0.0075 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2024-12-07 |
0.0075 BTC |
130.3620 BNB |
0.0073 BTC |
0.0071 BTC |
0.0073 BTC |
0.0075 BTC |
| 2024-12-06 |
0.0074 BTC |
100.0890 BNB |
0.0074 BTC |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
| 2024-12-05 |
0.0072 BTC |
369.3820 BNB |
0.0075 BTC |
0.0069 BTC |
0.0070 BTC |
0.0074 BTC |
| 2024-12-04 |
0.0079 BTC |
1,427.1010 BNB |
0.0077 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2024-12-03 |
0.0072 BTC |
490.3700 BNB |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0077 BTC |
| 2024-12-02 |
0.0066 BTC |
33.0820 BNB |
0.0068 BTC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
| 2024-12-01 |
0.0068 BTC |
79.1910 BNB |
0.0068 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2024-11-30 |
0.0068 BTC |
11.4280 BNB |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
0.0068 BTC |
| 2024-11-29 |
0.0067 BTC |
46.1880 BNB |
0.0069 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2024-11-28 |
0.0068 BTC |
28.8700 BNB |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
| 2024-11-27 |
0.0066 BTC |
25.1550 BNB |
0.0066 BTC |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
| 2024-11-26 |
0.0067 BTC |
21.3470 BNB |
0.0068 BTC |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
| 2024-11-25 |
0.0067 BTC |
31.8240 BNB |
0.0068 BTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
| 2024-11-24 |
0.0068 BTC |
46.6850 BNB |
0.0067 BTC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
| 2024-11-23 |
0.0068 BTC |
356.5490 BNB |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0066 BTC |
| 2024-11-22 |
0.0062 BTC |
57.2130 BNB |
0.0063 BTC |
0.0059 BTC |
0.0062 BTC |
0.0064 BTC |
| 2024-11-21 |
0.0063 BTC |
84.2010 BNB |
0.0065 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2024-11-20 |
0.0065 BTC |
61.9110 BNB |
0.0067 BTC |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
| 2024-11-19 |
0.0066 BTC |
52.0000 BNB |
0.0069 BTC |
0.0065 BTC |
0.0066 BTC |
0.0067 BTC |
| 2024-11-18 |
0.0068 BTC |
1,208.5690 BNB |
0.0069 BTC |
0.0067 BTC |
0.0068 BTC |
0.0069 BTC |
| 2024-11-17 |
0.0069 BTC |
15.3190 BNB |
0.0069 BTC |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
| 2024-11-16 |
0.0069 BTC |
111.8660 BNB |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
| 2024-11-15 |
0.0068 BTC |
51.1490 BNB |
0.0071 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2024-11-14 |
0.0070 BTC |
146.0420 BNB |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0071 BTC |
| 2024-11-13 |
0.0068 BTC |
29.8290 BNB |
0.0071 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2024-11-12 |
0.0072 BTC |
127.1090 BNB |
0.0074 BTC |
0.0069 BTC |
0.0070 BTC |
0.0071 BTC |
| 2024-11-11 |
0.0075 BTC |
51.7070 BNB |
0.0078 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-11-10 |
0.0079 BTC |
47.0980 BNB |
0.0081 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2024-11-09 |
0.0082 BTC |
45.4770 BNB |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0082 BTC |
| 2024-11-08 |
0.0078 BTC |
18.6650 BNB |
0.0078 BTC |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
| 2024-11-07 |
0.0079 BTC |
18.7920 BNB |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2024-11-06 |
0.0078 BTC |
31.4850 BNB |
0.0080 BTC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
| 2024-11-05 |
0.0081 BTC |
16.3900 BNB |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |