Identifier on Binance US: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0071 BTC |
4.9480 BNB |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0072 BTC |
| 2025-04-09 |
0.0071 BTC |
14.3270 BNB |
0.0072 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2025-04-08 |
0.0071 BTC |
3.8630 BNB |
0.0071 BTC |
0.0070 BTC |
0.0070 BTC |
0.0072 BTC |
| 2025-04-07 |
0.0071 BTC |
63.9150 BNB |
0.0071 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2025-04-06 |
0.0070 BTC |
21.7760 BNB |
0.0071 BTC |
0.0069 BTC |
0.0070 BTC |
0.0071 BTC |
| 2025-04-05 |
0.0071 BTC |
160.8150 BNB |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0071 BTC |
| 2025-04-04 |
0.0071 BTC |
126.2460 BNB |
0.0071 BTC |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
| 2025-04-03 |
0.0071 BTC |
13.7240 BNB |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0072 BTC |
| 2025-04-02 |
0.0070 BTC |
11.2750 BNB |
0.0071 BTC |
0.0069 BTC |
0.0069 BTC |
0.0071 BTC |
| 2025-04-01 |
0.0073 BTC |
8.2580 BNB |
0.0074 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2025-03-31 |
0.0073 BTC |
11.9670 BNB |
0.0073 BTC |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
| 2025-03-30 |
0.0073 BTC |
2.2910 BNB |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2025-03-29 |
0.0073 BTC |
4.8820 BNB |
0.0073 BTC |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
| 2025-03-28 |
0.0074 BTC |
110.4950 BNB |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2025-03-27 |
0.0073 BTC |
31.2640 BNB |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
0.0073 BTC |
| 2025-03-26 |
0.0071 BTC |
4.8870 BNB |
0.0072 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2025-03-25 |
0.0073 BTC |
25.2180 BNB |
0.0073 BTC |
0.0071 BTC |
0.0072 BTC |
0.0072 BTC |
| 2025-03-24 |
0.0072 BTC |
7.8960 BNB |
0.0072 BTC |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
| 2025-03-23 |
0.0074 BTC |
7.8530 BNB |
0.0075 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2025-03-22 |
0.0074 BTC |
9.8530 BNB |
0.0075 BTC |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
| 2025-03-21 |
0.0075 BTC |
8.8780 BNB |
0.0075 BTC |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
| 2025-03-20 |
0.0073 BTC |
16.2310 BNB |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
0.0075 BTC |
| 2025-03-19 |
0.0072 BTC |
167.7650 BNB |
0.0076 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2025-03-18 |
0.0077 BTC |
29.6710 BNB |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
| 2025-03-17 |
0.0075 BTC |
39.2350 BNB |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
| 2025-03-16 |
0.0073 BTC |
17.5640 BNB |
0.0074 BTC |
0.0071 BTC |
0.0071 BTC |
0.0073 BTC |
| 2025-03-15 |
0.0072 BTC |
37.3160 BNB |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0074 BTC |
| 2025-03-14 |
0.0069 BTC |
314.3560 BNB |
0.0071 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2025-03-13 |
0.0071 BTC |
78.4320 BNB |
0.0069 BTC |
0.0068 BTC |
0.0068 BTC |
0.0072 BTC |
| 2025-03-12 |
0.0068 BTC |
20.9850 BNB |
0.0067 BTC |
0.0066 BTC |
0.0066 BTC |
0.0069 BTC |
| 2025-03-11 |
0.0068 BTC |
17.1010 BNB |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2025-03-10 |
0.0068 BTC |
7.2440 BNB |
0.0069 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2025-03-09 |
0.0068 BTC |
7.9090 BNB |
0.0069 BTC |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
| 2025-03-08 |
0.0070 BTC |
17.5160 BNB |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2025-03-07 |
0.0068 BTC |
26.8200 BNB |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
| 2025-03-06 |
0.0066 BTC |
3.0920 BNB |
0.0067 BTC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
| 2025-03-05 |
0.0067 BTC |
8.2500 BNB |
0.0067 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2025-03-04 |
0.0067 BTC |
21.4000 BNB |
0.0067 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2025-03-03 |
0.0065 BTC |
31.8900 BNB |
0.0066 BTC |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
| 2025-03-02 |
0.0065 BTC |
318.5000 BNB |
0.0071 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2025-03-01 |
0.0070 BTC |
13.4110 BNB |
0.0070 BTC |
0.0069 BTC |
0.0069 BTC |
0.0071 BTC |
| 2025-02-28 |
0.0071 BTC |
17.8260 BNB |
0.0071 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2025-02-27 |
0.0071 BTC |
8.8410 BNB |
0.0072 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2025-02-26 |
0.0072 BTC |
27.0550 BNB |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
0.0073 BTC |
| 2025-02-25 |
0.0068 BTC |
39.3070 BNB |
0.0067 BTC |
0.0065 BTC |
0.0066 BTC |
0.0070 BTC |
| 2025-02-24 |
0.0067 BTC |
17.9850 BNB |
0.0068 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2025-02-23 |
0.0068 BTC |
169.0780 BNB |
0.0069 BTC |
0.0065 BTC |
0.0068 BTC |
0.0068 BTC |
| 2025-02-22 |
0.0069 BTC |
28.3140 BNB |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
| 2025-02-21 |
0.0066 BTC |
66.7340 BNB |
0.0067 BTC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
| 2025-02-20 |
0.0067 BTC |
12.1540 BNB |
0.0067 BTC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |