Identifier on Binance US: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0066 BTC |
19.4550 BNB |
0.0066 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2025-01-23 |
0.0066 BTC |
19.8990 BNB |
0.0067 BTC |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
| 2025-01-22 |
0.0066 BTC |
17.1500 BNB |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
| 2025-01-21 |
0.0066 BTC |
36.1720 BNB |
0.0066 BTC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
| 2025-01-20 |
0.0066 BTC |
70.3820 BNB |
0.0067 BTC |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
| 2025-01-19 |
0.0067 BTC |
39.8080 BNB |
0.0068 BTC |
0.0065 BTC |
0.0065 BTC |
0.0068 BTC |
| 2025-01-18 |
0.0068 BTC |
64.7230 BNB |
0.0069 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2025-01-17 |
0.0070 BTC |
35.5390 BNB |
0.0071 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2025-01-16 |
0.0071 BTC |
35.4560 BNB |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0071 BTC |
| 2025-01-15 |
0.0071 BTC |
47.4710 BNB |
0.0072 BTC |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
| 2025-01-14 |
0.0072 BTC |
20.3140 BNB |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0072 BTC |
| 2025-01-13 |
0.0072 BTC |
36.1340 BNB |
0.0073 BTC |
0.0070 BTC |
0.0073 BTC |
0.0073 BTC |
| 2025-01-12 |
0.0073 BTC |
6.7120 BNB |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
| 2025-01-11 |
0.0074 BTC |
27.5400 BNB |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0074 BTC |
| 2025-01-10 |
0.0073 BTC |
58.9190 BNB |
0.0074 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2025-01-09 |
0.0074 BTC |
28.3010 BNB |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0074 BTC |
| 2025-01-08 |
0.0073 BTC |
39.9330 BNB |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0073 BTC |
| 2025-01-07 |
0.0072 BTC |
27.9060 BNB |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
| 2025-01-06 |
0.0072 BTC |
33.0330 BNB |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
| 2025-01-05 |
0.0072 BTC |
37.0350 BNB |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
| 2025-01-04 |
0.0073 BTC |
8.3220 BNB |
0.0073 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2025-01-03 |
0.0072 BTC |
23.3120 BNB |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0073 BTC |
| 2025-01-02 |
0.0073 BTC |
37.3990 BNB |
0.0074 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2025-01-01 |
0.0075 BTC |
8.0370 BNB |
0.0075 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2024-12-31 |
0.0075 BTC |
141.0320 BNB |
0.0076 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2024-12-30 |
0.0075 BTC |
18.8420 BNB |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
0.0076 BTC |
| 2024-12-29 |
0.0074 BTC |
47.9370 BNB |
0.0076 BTC |
0.0071 BTC |
0.0074 BTC |
0.0074 BTC |
| 2024-12-28 |
0.0075 BTC |
87.5260 BNB |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0075 BTC |
| 2024-12-27 |
0.0073 BTC |
56.3500 BNB |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
| 2024-12-26 |
0.0073 BTC |
46.3930 BNB |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0072 BTC |
| 2024-12-25 |
0.0071 BTC |
4.2800 BNB |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0071 BTC |
| 2024-12-24 |
0.0072 BTC |
54.2840 BNB |
0.0073 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2024-12-23 |
0.0072 BTC |
92.2880 BNB |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0072 BTC |
| 2024-12-22 |
0.0068 BTC |
10.6100 BNB |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2024-12-21 |
0.0069 BTC |
11.2380 BNB |
0.0070 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2024-12-20 |
0.0069 BTC |
34.4140 BNB |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0070 BTC |
| 2024-12-19 |
0.0068 BTC |
14.6060 BNB |
0.0069 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2024-12-18 |
0.0068 BTC |
9.0420 BNB |
0.0069 BTC |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
| 2024-12-17 |
0.0068 BTC |
30.7920 BNB |
0.0068 BTC |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
| 2024-12-16 |
0.0068 BTC |
14.6350 BNB |
0.0069 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2024-12-15 |
0.0070 BTC |
11.4990 BNB |
0.0070 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2024-12-14 |
0.0071 BTC |
21.7170 BNB |
0.0071 BTC |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
| 2024-12-13 |
0.0071 BTC |
33.9560 BNB |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
| 2024-12-12 |
0.0071 BTC |
58.6170 BNB |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2024-12-11 |
0.0070 BTC |
17.0950 BNB |
0.0070 BTC |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
| 2024-12-10 |
0.0070 BTC |
32.5710 BNB |
0.0070 BTC |
0.0068 BTC |
0.0069 BTC |
0.0070 BTC |
| 2024-12-09 |
0.0072 BTC |
78.9100 BNB |
0.0074 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2024-12-08 |
0.0075 BTC |
31.7170 BNB |
0.0075 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2024-12-07 |
0.0075 BTC |
130.3620 BNB |
0.0073 BTC |
0.0071 BTC |
0.0073 BTC |
0.0075 BTC |
| 2024-12-06 |
0.0074 BTC |
100.0890 BNB |
0.0074 BTC |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |