Crypto exchange Binance US

Market Binance Coin (BNB) / Bitcoin (BTC)

Identifier on Binance US: BNBBTC
123...3738
Date Price Volume Open Low High Close
2024-11-22 0.0063 BTC 6.7920 BNB 0.0063 BTC 0.0063 BTC 0.0063 BTC 0.0063 BTC
2024-11-21 0.0063 BTC 84.2010 BNB 0.0065 BTC 0.0062 BTC 0.0062 BTC 0.0062 BTC
2024-11-20 0.0065 BTC 61.9110 BNB 0.0067 BTC 0.0064 BTC 0.0064 BTC 0.0065 BTC
2024-11-19 0.0066 BTC 52.0000 BNB 0.0069 BTC 0.0065 BTC 0.0066 BTC 0.0067 BTC
2024-11-18 0.0068 BTC 1,208.5690 BNB 0.0069 BTC 0.0067 BTC 0.0068 BTC 0.0069 BTC
2024-11-17 0.0069 BTC 15.3190 BNB 0.0069 BTC 0.0068 BTC 0.0068 BTC 0.0069 BTC
2024-11-16 0.0069 BTC 111.8660 BNB 0.0067 BTC 0.0067 BTC 0.0067 BTC 0.0068 BTC
2024-11-15 0.0068 BTC 51.1490 BNB 0.0071 BTC 0.0067 BTC 0.0068 BTC 0.0068 BTC
2024-11-14 0.0070 BTC 146.0420 BNB 0.0069 BTC 0.0068 BTC 0.0069 BTC 0.0071 BTC
2024-11-13 0.0068 BTC 29.8290 BNB 0.0071 BTC 0.0067 BTC 0.0068 BTC 0.0068 BTC
2024-11-12 0.0072 BTC 127.1090 BNB 0.0074 BTC 0.0069 BTC 0.0070 BTC 0.0071 BTC
2024-11-11 0.0075 BTC 51.7070 BNB 0.0078 BTC 0.0072 BTC 0.0072 BTC 0.0072 BTC
2024-11-10 0.0079 BTC 47.0980 BNB 0.0081 BTC 0.0078 BTC 0.0078 BTC 0.0078 BTC
2024-11-09 0.0082 BTC 45.4770 BNB 0.0078 BTC 0.0078 BTC 0.0079 BTC 0.0082 BTC
2024-11-08 0.0078 BTC 18.6650 BNB 0.0078 BTC 0.0077 BTC 0.0077 BTC 0.0078 BTC
2024-11-07 0.0079 BTC 18.7920 BNB 0.0078 BTC 0.0078 BTC 0.0078 BTC 0.0078 BTC
2024-11-06 0.0078 BTC 31.4850 BNB 0.0080 BTC 0.0077 BTC 0.0077 BTC 0.0077 BTC
2024-11-05 0.0081 BTC 16.3900 BNB 0.0081 BTC 0.0080 BTC 0.0081 BTC 0.0080 BTC
2024-11-04 0.0081 BTC 17.9640 BNB 0.0080 BTC 0.0080 BTC 0.0080 BTC 0.0081 BTC
2024-11-03 0.0081 BTC 9.4470 BNB 0.0081 BTC 0.0081 BTC 0.0081 BTC 0.0081 BTC
2024-11-02 0.0082 BTC 1.2250 BNB 0.0082 BTC 0.0081 BTC 0.0081 BTC 0.0082 BTC
2024-11-01 0.0080 BTC 101.8960 BNB 0.0082 BTC 0.0072 BTC 0.0082 BTC 0.0082 BTC
2024-10-31 0.0081 BTC 12.4240 BNB 0.0082 BTC 0.0081 BTC 0.0081 BTC 0.0082 BTC
2024-10-30 0.0083 BTC 9.7870 BNB 0.0083 BTC 0.0082 BTC 0.0082 BTC 0.0082 BTC
2024-10-29 0.0084 BTC 35.9250 BNB 0.0086 BTC 0.0083 BTC 0.0083 BTC 0.0084 BTC
2024-10-28 0.0086 BTC 8.0500 BNB 0.0086 BTC 0.0085 BTC 0.0085 BTC 0.0086 BTC
2024-10-27 0.0086 BTC 6.6790 BNB 0.0087 BTC 0.0086 BTC 0.0086 BTC 0.0086 BTC
2024-10-26 0.0086 BTC 23.3860 BNB 0.0086 BTC 0.0086 BTC 0.0086 BTC 0.0087 BTC
2024-10-25 0.0087 BTC 3.6020 BNB 0.0087 BTC 0.0087 BTC 0.0087 BTC 0.0087 BTC
2024-10-24 0.0087 BTC 10.0770 BNB 0.0088 BTC 0.0087 BTC 0.0087 BTC 0.0087 BTC
2024-10-23 0.0088 BTC 4.2790 BNB 0.0088 BTC 0.0087 BTC 0.0087 BTC 0.0088 BTC
2024-10-22 0.0088 BTC 2.4870 BNB 0.0088 BTC 0.0088 BTC 0.0088 BTC 0.0088 BTC
2024-10-21 0.0088 BTC 14.9270 BNB 0.0087 BTC 0.0087 BTC 0.0087 BTC 0.0088 BTC
2024-10-20 0.0087 BTC 13.9910 BNB 0.0087 BTC 0.0086 BTC 0.0087 BTC 0.0087 BTC
2024-10-19 0.0087 BTC 14.4580 BNB 0.0088 BTC 0.0087 BTC 0.0087 BTC 0.0087 BTC
2024-10-18 0.0087 BTC 23.4970 BNB 0.0088 BTC 0.0087 BTC 0.0087 BTC 0.0087 BTC
2024-10-17 0.0088 BTC 9.5920 BNB 0.0089 BTC 0.0088 BTC 0.0088 BTC 0.0088 BTC
2024-10-16 0.0088 BTC 23.7170 BNB 0.0089 BTC 0.0088 BTC 0.0088 BTC 0.0089 BTC
2024-10-15 0.0089 BTC 14.9690 BNB 0.0089 BTC 0.0088 BTC 0.0088 BTC 0.0089 BTC
2024-10-14 0.0090 BTC 24.2670 BNB 0.0091 BTC 0.0089 BTC 0.0089 BTC 0.0089 BTC
2024-10-13 0.0091 BTC 9.0690 BNB 0.0091 BTC 0.0091 BTC 0.0091 BTC 0.0091 BTC
2024-10-12 0.0091 BTC 5.4920 BNB 0.0091 BTC 0.0091 BTC 0.0091 BTC 0.0091 BTC
2024-10-11 0.0092 BTC 31.0050 BNB 0.0093 BTC 0.0091 BTC 0.0091 BTC 0.0091 BTC
2024-10-10 0.0093 BTC 5.9150 BNB 0.0093 BTC 0.0093 BTC 0.0093 BTC 0.0093 BTC
2024-10-09 0.0093 BTC 11.2450 BNB 0.0093 BTC 0.0092 BTC 0.0092 BTC 0.0094 BTC
2024-10-08 0.0092 BTC 35.8280 BNB 0.0091 BTC 0.0090 BTC 0.0090 BTC 0.0093 BTC
2024-10-07 0.0090 BTC 3.3320 BNB 0.0090 BTC 0.0090 BTC 0.0090 BTC 0.0091 BTC
2024-10-06 0.0091 BTC 13.3350 BNB 0.0091 BTC 0.0089 BTC 0.0090 BTC 0.0091 BTC
2024-10-05 0.0090 BTC 18.8510 BNB 0.0090 BTC 0.0089 BTC 0.0090 BTC 0.0091 BTC
2024-10-04 0.0089 BTC 6.4520 BNB 0.0090 BTC 0.0088 BTC 0.0089 BTC 0.0090 BTC
123...3738