Crypto exchange Binance US

Market Binance Coin (BNB) / Bitcoin (BTC)

Identifier on Binance US: BNBBTC
12...89101112...3738
Date Price Volume Open Low High Close
2023-08-21 0.0081 BTC 436.0320 BNB 0.0083 BTC 0.0080 BTC 0.0080 BTC 0.0081 BTC
2023-08-20 0.0083 BTC 18.6080 BNB 0.0083 BTC 0.0082 BTC 0.0083 BTC 0.0083 BTC
2023-08-19 0.0083 BTC 83.5610 BNB 0.0083 BTC 0.0081 BTC 0.0083 BTC 0.0083 BTC
2023-08-18 0.0083 BTC 156.4010 BNB 0.0082 BTC 0.0081 BTC 0.0082 BTC 0.0083 BTC
2023-08-17 0.0081 BTC 154.0900 BNB 0.0081 BTC 0.0080 BTC 0.0080 BTC 0.0082 BTC
2023-08-16 0.0081 BTC 58.9730 BNB 0.0081 BTC 0.0080 BTC 0.0080 BTC 0.0080 BTC
2023-08-15 0.0081 BTC 46.2630 BNB 0.0082 BTC 0.0080 BTC 0.0081 BTC 0.0081 BTC
2023-08-14 0.0081 BTC 68.0470 BNB 0.0082 BTC 0.0079 BTC 0.0081 BTC 0.0082 BTC
2023-08-13 0.0082 BTC 65.4480 BNB 0.0082 BTC 0.0081 BTC 0.0081 BTC 0.0082 BTC
2023-08-12 0.0081 BTC 89.2560 BNB 0.0082 BTC 0.0079 BTC 0.0081 BTC 0.0082 BTC
2023-08-11 0.0082 BTC 42.0770 BNB 0.0082 BTC 0.0081 BTC 0.0081 BTC 0.0081 BTC
2023-08-10 0.0082 BTC 66.2200 BNB 0.0082 BTC 0.0082 BTC 0.0082 BTC 0.0083 BTC
2023-08-09 0.0081 BTC 129.7900 BNB 0.0082 BTC 0.0080 BTC 0.0082 BTC 0.0082 BTC
2023-08-08 0.0083 BTC 181.5340 BNB 0.0083 BTC 0.0082 BTC 0.0082 BTC 0.0082 BTC
2023-08-07 0.0084 BTC 65.8200 BNB 0.0084 BTC 0.0082 BTC 0.0083 BTC 0.0083 BTC
2023-08-06 0.0083 BTC 70.6230 BNB 0.0083 BTC 0.0081 BTC 0.0083 BTC 0.0084 BTC
2023-08-05 0.0083 BTC 37.6470 BNB 0.0083 BTC 0.0082 BTC 0.0082 BTC 0.0084 BTC
2023-08-04 0.0083 BTC 65.5910 BNB 0.0083 BTC 0.0081 BTC 0.0083 BTC 0.0083 BTC
2023-08-03 0.0082 BTC 117.1390 BNB 0.0082 BTC 0.0082 BTC 0.0082 BTC 0.0083 BTC
2023-08-02 0.0083 BTC 93.2110 BNB 0.0084 BTC 0.0082 BTC 0.0083 BTC 0.0083 BTC
2023-08-01 0.0084 BTC 199.5170 BNB 0.0083 BTC 0.0082 BTC 0.0082 BTC 0.0084 BTC
2023-07-31 0.0083 BTC 120.2660 BNB 0.0083 BTC 0.0082 BTC 0.0082 BTC 0.0083 BTC
2023-07-30 0.0083 BTC 30.5450 BNB 0.0083 BTC 0.0082 BTC 0.0082 BTC 0.0083 BTC
2023-07-29 0.0082 BTC 39.2130 BNB 0.0082 BTC 0.0082 BTC 0.0082 BTC 0.0083 BTC
2023-07-28 0.0083 BTC 37.8160 BNB 0.0082 BTC 0.0082 BTC 0.0082 BTC 0.0083 BTC
2023-07-27 0.0082 BTC 94.3890 BNB 0.0081 BTC 0.0080 BTC 0.0081 BTC 0.0082 BTC
2023-07-26 0.0080 BTC 182.3650 BNB 0.0081 BTC 0.0079 BTC 0.0080 BTC 0.0081 BTC
2023-07-25 0.0081 BTC 258.8810 BNB 0.0082 BTC 0.0081 BTC 0.0081 BTC 0.0081 BTC
2023-07-24 0.0082 BTC 80.1600 BNB 0.0080 BTC 0.0080 BTC 0.0081 BTC 0.0082 BTC
2023-07-23 0.0080 BTC 27.4430 BNB 0.0081 BTC 0.0080 BTC 0.0080 BTC 0.0080 BTC
2023-07-22 0.0081 BTC 56.5980 BNB 0.0081 BTC 0.0080 BTC 0.0080 BTC 0.0080 BTC
2023-07-21 0.0081 BTC 84.6210 BNB 0.0081 BTC 0.0079 BTC 0.0080 BTC 0.0080 BTC
2023-07-20 0.0080 BTC 288.1340 BNB 0.0080 BTC 0.0077 BTC 0.0080 BTC 0.0081 BTC
2023-07-19 0.0079 BTC 498.7670 BNB 0.0080 BTC 0.0076 BTC 0.0080 BTC 0.0081 BTC
2023-07-18 0.0080 BTC 434.2860 BNB 0.0081 BTC 0.0077 BTC 0.0080 BTC 0.0080 BTC
2023-07-17 0.0080 BTC 526.8630 BNB 0.0080 BTC 0.0078 BTC 0.0080 BTC 0.0080 BTC
2023-07-16 0.0079 BTC 1,144.2480 BNB 0.0082 BTC 0.0071 BTC 0.0081 BTC 0.0081 BTC
2023-07-15 0.0081 BTC 946.0340 BNB 0.0081 BTC 0.0077 BTC 0.0082 BTC 0.0082 BTC
2023-07-14 0.0081 BTC 1,107.6590 BNB 0.0080 BTC 0.0077 BTC 0.0081 BTC 0.0081 BTC
2023-07-13 0.0080 BTC 1,562.2020 BNB 0.0080 BTC 0.0077 BTC 0.0080 BTC 0.0080 BTC
2023-07-12 0.0079 BTC 665.7840 BNB 0.0081 BTC 0.0077 BTC 0.0080 BTC 0.0080 BTC
2023-07-11 0.0080 BTC 237.1590 BNB 0.0079 BTC 0.0079 BTC 0.0080 BTC 0.0081 BTC
2023-07-10 0.0079 BTC 737.3130 BNB 0.0077 BTC 0.0076 BTC 0.0077 BTC 0.0079 BTC
2023-07-09 0.0077 BTC 702.7150 BNB 0.0077 BTC 0.0076 BTC 0.0077 BTC 0.0077 BTC
2023-07-08 0.0077 BTC 1,078.5580 BNB 0.0078 BTC 0.0076 BTC 0.0077 BTC 0.0077 BTC
2023-07-07 0.0077 BTC 1,122.0980 BNB 0.0078 BTC 0.0076 BTC 0.0077 BTC 0.0076 BTC
2023-07-06 0.0078 BTC 386.5770 BNB 0.0078 BTC 0.0077 BTC 0.0078 BTC 0.0077 BTC
2023-07-05 0.0078 BTC 465.9580 BNB 0.0079 BTC 0.0077 BTC 0.0078 BTC 0.0078 BTC
2023-07-04 0.0078 BTC 177.8570 BNB 0.0078 BTC 0.0077 BTC 0.0078 BTC 0.0077 BTC
2023-07-03 0.0080 BTC 335.6420 BNB 0.0080 BTC 0.0077 BTC 0.0079 BTC 0.0078 BTC
12...89101112...3738