Identifier on Binance US: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
0.0071 BTC |
175.9030 BNB |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0073 BTC |
| 2023-11-05 |
0.0069 BTC |
122.3810 BNB |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
| 2023-11-04 |
0.0068 BTC |
46.6990 BNB |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0068 BTC |
| 2023-11-03 |
0.0067 BTC |
37.4390 BNB |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2023-11-02 |
0.0065 BTC |
83.2250 BNB |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0066 BTC |
| 2023-11-01 |
0.0065 BTC |
46.3010 BNB |
0.0066 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2023-10-31 |
0.0066 BTC |
45.0220 BNB |
0.0066 BTC |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
| 2023-10-30 |
0.0066 BTC |
15.6770 BNB |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2023-10-29 |
0.0066 BTC |
48.3490 BNB |
0.0066 BTC |
0.0064 BTC |
0.0065 BTC |
0.0066 BTC |
| 2023-10-28 |
0.0067 BTC |
7.3030 BNB |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2023-10-27 |
0.0066 BTC |
60.0950 BNB |
0.0065 BTC |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
| 2023-10-26 |
0.0065 BTC |
43.5140 BNB |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0065 BTC |
| 2023-10-25 |
0.0065 BTC |
90.0750 BNB |
0.0066 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2023-10-24 |
0.0067 BTC |
146.1360 BNB |
0.0069 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2023-10-23 |
0.0069 BTC |
247.3710 BNB |
0.0073 BTC |
0.0066 BTC |
0.0070 BTC |
0.0069 BTC |
| 2023-10-22 |
0.0072 BTC |
23.0980 BNB |
0.0072 BTC |
0.0071 BTC |
0.0071 BTC |
0.0073 BTC |
| 2023-10-21 |
0.0071 BTC |
56.8880 BNB |
0.0072 BTC |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
| 2023-10-20 |
0.0072 BTC |
56.6370 BNB |
0.0073 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2023-10-19 |
0.0073 BTC |
74.7320 BNB |
0.0074 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2023-10-18 |
0.0074 BTC |
155.5750 BNB |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0075 BTC |
| 2023-10-17 |
0.0075 BTC |
21.7490 BNB |
0.0076 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2023-10-16 |
0.0075 BTC |
240.2680 BNB |
0.0077 BTC |
0.0073 BTC |
0.0075 BTC |
0.0076 BTC |
| 2023-10-15 |
0.0077 BTC |
74.0010 BNB |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
| 2023-10-14 |
0.0077 BTC |
17.7470 BNB |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2023-10-13 |
0.0077 BTC |
70.8110 BNB |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
| 2023-10-12 |
0.0077 BTC |
28.9010 BNB |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
| 2023-10-11 |
0.0076 BTC |
124.1640 BNB |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0077 BTC |
| 2023-10-10 |
0.0076 BTC |
140.0970 BNB |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0076 BTC |
| 2023-10-09 |
0.0075 BTC |
73.1010 BNB |
0.0076 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2023-10-08 |
0.0076 BTC |
64.4120 BNB |
0.0076 BTC |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
| 2023-10-07 |
0.0076 BTC |
33.7820 BNB |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
| 2023-10-06 |
0.0076 BTC |
60.1420 BNB |
0.0077 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2023-10-05 |
0.0076 BTC |
68.8060 BNB |
0.0077 BTC |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
| 2023-10-04 |
0.0078 BTC |
43.3470 BNB |
0.0078 BTC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
| 2023-10-03 |
0.0078 BTC |
49.5110 BNB |
0.0078 BTC |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
| 2023-10-02 |
0.0077 BTC |
86.3110 BNB |
0.0078 BTC |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
| 2023-10-01 |
0.0078 BTC |
84.9920 BNB |
0.0079 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2023-09-30 |
0.0079 BTC |
52.8670 BNB |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-09-29 |
0.0080 BTC |
22.3230 BNB |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-09-28 |
0.0080 BTC |
39.8010 BNB |
0.0080 BTC |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
| 2023-09-27 |
0.0081 BTC |
73.3970 BNB |
0.0081 BTC |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
| 2023-09-26 |
0.0081 BTC |
58.3600 BNB |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
| 2023-09-25 |
0.0080 BTC |
47.5640 BNB |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
| 2023-09-24 |
0.0079 BTC |
38.0050 BNB |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2023-09-23 |
0.0079 BTC |
12.4680 BNB |
0.0080 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2023-09-22 |
0.0079 BTC |
37.5250 BNB |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2023-09-21 |
0.0079 BTC |
45.8150 BNB |
0.0079 BTC |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
| 2023-09-20 |
0.0079 BTC |
46.1280 BNB |
0.0080 BTC |
0.0079 BTC |
0.0079 BTC |
0.0079 BTC |
| 2023-09-19 |
0.0080 BTC |
89.0010 BNB |
0.0081 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-09-18 |
0.0081 BTC |
101.6030 BNB |
0.0081 BTC |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |