Identifier on Binance US: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
0.0081 BTC |
45.5000 BNB |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0082 BTC |
| 2023-09-16 |
0.0081 BTC |
25.7420 BNB |
0.0081 BTC |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
| 2023-09-15 |
0.0080 BTC |
61.3280 BNB |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-09-14 |
0.0080 BTC |
115.8450 BNB |
0.0081 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-09-13 |
0.0081 BTC |
48.1880 BNB |
0.0082 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-09-12 |
0.0081 BTC |
25.1410 BNB |
0.0082 BTC |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
| 2023-09-11 |
0.0082 BTC |
53.8620 BNB |
0.0082 BTC |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
| 2023-09-10 |
0.0082 BTC |
11.2140 BNB |
0.0083 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-09-09 |
0.0083 BTC |
11.2210 BNB |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-09-08 |
0.0083 BTC |
16.8790 BNB |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
| 2023-09-07 |
0.0083 BTC |
19.3700 BNB |
0.0084 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-09-06 |
0.0083 BTC |
54.0520 BNB |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-09-05 |
0.0083 BTC |
110.0100 BNB |
0.0083 BTC |
0.0081 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-09-04 |
0.0083 BTC |
36.9320 BNB |
0.0083 BTC |
0.0082 BTC |
0.0082 BTC |
0.0084 BTC |
| 2023-09-03 |
0.0083 BTC |
6.6380 BNB |
0.0083 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-09-02 |
0.0083 BTC |
31.8810 BNB |
0.0083 BTC |
0.0082 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-09-01 |
0.0083 BTC |
25.0750 BNB |
0.0083 BTC |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
| 2023-08-31 |
0.0083 BTC |
88.8490 BNB |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0084 BTC |
| 2023-08-30 |
0.0082 BTC |
58.8200 BNB |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-08-29 |
0.0084 BTC |
366.4500 BNB |
0.0084 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-08-28 |
0.0084 BTC |
43.2600 BNB |
0.0084 BTC |
0.0083 BTC |
0.0083 BTC |
0.0084 BTC |
| 2023-08-27 |
0.0084 BTC |
159.8520 BNB |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0084 BTC |
| 2023-08-26 |
0.0083 BTC |
27.4940 BNB |
0.0084 BTC |
0.0082 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-08-25 |
0.0083 BTC |
81.7220 BNB |
0.0084 BTC |
0.0082 BTC |
0.0083 BTC |
0.0084 BTC |
| 2023-08-24 |
0.0083 BTC |
209.0540 BNB |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
| 2023-08-23 |
0.0082 BTC |
141.1100 BNB |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-08-22 |
0.0080 BTC |
228.9170 BNB |
0.0081 BTC |
0.0079 BTC |
0.0080 BTC |
0.0081 BTC |
| 2023-08-21 |
0.0081 BTC |
436.0320 BNB |
0.0083 BTC |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
| 2023-08-20 |
0.0083 BTC |
18.6080 BNB |
0.0083 BTC |
0.0082 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-08-19 |
0.0083 BTC |
83.5610 BNB |
0.0083 BTC |
0.0081 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-08-18 |
0.0083 BTC |
156.4010 BNB |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0083 BTC |
| 2023-08-17 |
0.0081 BTC |
154.0900 BNB |
0.0081 BTC |
0.0080 BTC |
0.0080 BTC |
0.0082 BTC |
| 2023-08-16 |
0.0081 BTC |
58.9730 BNB |
0.0081 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-08-15 |
0.0081 BTC |
46.2630 BNB |
0.0082 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-08-14 |
0.0081 BTC |
68.0470 BNB |
0.0082 BTC |
0.0079 BTC |
0.0081 BTC |
0.0082 BTC |
| 2023-08-13 |
0.0082 BTC |
65.4480 BNB |
0.0082 BTC |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
| 2023-08-12 |
0.0081 BTC |
89.2560 BNB |
0.0082 BTC |
0.0079 BTC |
0.0081 BTC |
0.0082 BTC |
| 2023-08-11 |
0.0082 BTC |
42.0770 BNB |
0.0082 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-08-10 |
0.0082 BTC |
66.2200 BNB |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
| 2023-08-09 |
0.0081 BTC |
129.7900 BNB |
0.0082 BTC |
0.0080 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-08-08 |
0.0083 BTC |
181.5340 BNB |
0.0083 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-08-07 |
0.0084 BTC |
65.8200 BNB |
0.0084 BTC |
0.0082 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-08-06 |
0.0083 BTC |
70.6230 BNB |
0.0083 BTC |
0.0081 BTC |
0.0083 BTC |
0.0084 BTC |
| 2023-08-05 |
0.0083 BTC |
37.6470 BNB |
0.0083 BTC |
0.0082 BTC |
0.0082 BTC |
0.0084 BTC |
| 2023-08-04 |
0.0083 BTC |
65.5910 BNB |
0.0083 BTC |
0.0081 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-08-03 |
0.0082 BTC |
117.1390 BNB |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
| 2023-08-02 |
0.0083 BTC |
93.2110 BNB |
0.0084 BTC |
0.0082 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-08-01 |
0.0084 BTC |
199.5170 BNB |
0.0083 BTC |
0.0082 BTC |
0.0082 BTC |
0.0084 BTC |
| 2023-07-31 |
0.0083 BTC |
120.2660 BNB |
0.0083 BTC |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
| 2023-07-30 |
0.0083 BTC |
30.5450 BNB |
0.0083 BTC |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |