Identifier on Binance US: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.0081 BTC |
46.2630 BNB |
0.0082 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-08-14 |
0.0081 BTC |
68.0470 BNB |
0.0082 BTC |
0.0079 BTC |
0.0081 BTC |
0.0082 BTC |
| 2023-08-13 |
0.0082 BTC |
65.4480 BNB |
0.0082 BTC |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
| 2023-08-12 |
0.0081 BTC |
89.2560 BNB |
0.0082 BTC |
0.0079 BTC |
0.0081 BTC |
0.0082 BTC |
| 2023-08-11 |
0.0082 BTC |
42.0770 BNB |
0.0082 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-08-10 |
0.0082 BTC |
66.2200 BNB |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
| 2023-08-09 |
0.0081 BTC |
129.7900 BNB |
0.0082 BTC |
0.0080 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-08-08 |
0.0083 BTC |
181.5340 BNB |
0.0083 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-08-07 |
0.0084 BTC |
65.8200 BNB |
0.0084 BTC |
0.0082 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-08-06 |
0.0083 BTC |
70.6230 BNB |
0.0083 BTC |
0.0081 BTC |
0.0083 BTC |
0.0084 BTC |
| 2023-08-05 |
0.0083 BTC |
37.6470 BNB |
0.0083 BTC |
0.0082 BTC |
0.0082 BTC |
0.0084 BTC |
| 2023-08-04 |
0.0083 BTC |
65.5910 BNB |
0.0083 BTC |
0.0081 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-08-03 |
0.0082 BTC |
117.1390 BNB |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
| 2023-08-02 |
0.0083 BTC |
93.2110 BNB |
0.0084 BTC |
0.0082 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-08-01 |
0.0084 BTC |
199.5170 BNB |
0.0083 BTC |
0.0082 BTC |
0.0082 BTC |
0.0084 BTC |
| 2023-07-31 |
0.0083 BTC |
120.2660 BNB |
0.0083 BTC |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
| 2023-07-30 |
0.0083 BTC |
30.5450 BNB |
0.0083 BTC |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
| 2023-07-29 |
0.0082 BTC |
39.2130 BNB |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
| 2023-07-28 |
0.0083 BTC |
37.8160 BNB |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
| 2023-07-27 |
0.0082 BTC |
94.3890 BNB |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0082 BTC |
| 2023-07-26 |
0.0080 BTC |
182.3650 BNB |
0.0081 BTC |
0.0079 BTC |
0.0080 BTC |
0.0081 BTC |
| 2023-07-25 |
0.0081 BTC |
258.8810 BNB |
0.0082 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-07-24 |
0.0082 BTC |
80.1600 BNB |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0082 BTC |
| 2023-07-23 |
0.0080 BTC |
27.4430 BNB |
0.0081 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-07-22 |
0.0081 BTC |
56.5980 BNB |
0.0081 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-07-21 |
0.0081 BTC |
84.6210 BNB |
0.0081 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-07-20 |
0.0080 BTC |
288.1340 BNB |
0.0080 BTC |
0.0077 BTC |
0.0080 BTC |
0.0081 BTC |
| 2023-07-19 |
0.0079 BTC |
498.7670 BNB |
0.0080 BTC |
0.0076 BTC |
0.0080 BTC |
0.0081 BTC |
| 2023-07-18 |
0.0080 BTC |
434.2860 BNB |
0.0081 BTC |
0.0077 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-07-17 |
0.0080 BTC |
526.8630 BNB |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-07-16 |
0.0079 BTC |
1,144.2480 BNB |
0.0082 BTC |
0.0071 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-07-15 |
0.0081 BTC |
946.0340 BNB |
0.0081 BTC |
0.0077 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-07-14 |
0.0081 BTC |
1,107.6590 BNB |
0.0080 BTC |
0.0077 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-07-13 |
0.0080 BTC |
1,562.2020 BNB |
0.0080 BTC |
0.0077 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-07-12 |
0.0079 BTC |
665.7840 BNB |
0.0081 BTC |
0.0077 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-07-11 |
0.0080 BTC |
237.1590 BNB |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0081 BTC |
| 2023-07-10 |
0.0079 BTC |
737.3130 BNB |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0079 BTC |
| 2023-07-09 |
0.0077 BTC |
702.7150 BNB |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2023-07-08 |
0.0077 BTC |
1,078.5580 BNB |
0.0078 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2023-07-07 |
0.0077 BTC |
1,122.0980 BNB |
0.0078 BTC |
0.0076 BTC |
0.0077 BTC |
0.0076 BTC |
| 2023-07-06 |
0.0078 BTC |
386.5770 BNB |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0077 BTC |
| 2023-07-05 |
0.0078 BTC |
465.9580 BNB |
0.0079 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2023-07-04 |
0.0078 BTC |
177.8570 BNB |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0077 BTC |
| 2023-07-03 |
0.0080 BTC |
335.6420 BNB |
0.0080 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-07-02 |
0.0079 BTC |
139.8380 BNB |
0.0081 BTC |
0.0078 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-07-01 |
0.0080 BTC |
298.8560 BNB |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0081 BTC |
| 2023-06-30 |
0.0077 BTC |
459.8860 BNB |
0.0077 BTC |
0.0075 BTC |
0.0076 BTC |
0.0079 BTC |
| 2023-06-29 |
0.0076 BTC |
329.4950 BNB |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0076 BTC |
| 2023-06-28 |
0.0076 BTC |
422.1140 BNB |
0.0077 BTC |
0.0075 BTC |
0.0076 BTC |
0.0077 BTC |
| 2023-06-27 |
0.0078 BTC |
762.7710 BNB |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0078 BTC |