Identifier on Binance US: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
0.0079 BTC |
139.8380 BNB |
0.0081 BTC |
0.0078 BTC |
0.0080 BTC |
0.0080 BTC |
| 2023-07-01 |
0.0080 BTC |
298.8560 BNB |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0081 BTC |
| 2023-06-30 |
0.0077 BTC |
459.8860 BNB |
0.0077 BTC |
0.0075 BTC |
0.0076 BTC |
0.0079 BTC |
| 2023-06-29 |
0.0076 BTC |
329.4950 BNB |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0076 BTC |
| 2023-06-28 |
0.0076 BTC |
422.1140 BNB |
0.0077 BTC |
0.0075 BTC |
0.0076 BTC |
0.0077 BTC |
| 2023-06-27 |
0.0078 BTC |
762.7710 BNB |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0078 BTC |
| 2023-06-26 |
0.0078 BTC |
872.9500 BNB |
0.0079 BTC |
0.0075 BTC |
0.0078 BTC |
0.0078 BTC |
| 2023-06-25 |
0.0077 BTC |
386.9920 BNB |
0.0077 BTC |
0.0075 BTC |
0.0077 BTC |
0.0078 BTC |
| 2023-06-24 |
0.0078 BTC |
556.8910 BNB |
0.0080 BTC |
0.0074 BTC |
0.0077 BTC |
0.0077 BTC |
| 2023-06-23 |
0.0079 BTC |
867.4730 BNB |
0.0081 BTC |
0.0075 BTC |
0.0079 BTC |
0.0080 BTC |
| 2023-06-22 |
0.0081 BTC |
551.2260 BNB |
0.0083 BTC |
0.0079 BTC |
0.0081 BTC |
0.0079 BTC |
| 2023-06-21 |
0.0084 BTC |
803.9620 BNB |
0.0087 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2023-06-20 |
0.0087 BTC |
1,406.0910 BNB |
0.0090 BTC |
0.0065 BTC |
0.0087 BTC |
0.0086 BTC |
| 2023-06-19 |
0.0091 BTC |
522.7910 BNB |
0.0093 BTC |
0.0089 BTC |
0.0091 BTC |
0.0091 BTC |
| 2023-06-18 |
0.0092 BTC |
572.5790 BNB |
0.0092 BTC |
0.0088 BTC |
0.0092 BTC |
0.0092 BTC |
| 2023-06-17 |
0.0092 BTC |
660.6080 BNB |
0.0091 BTC |
0.0088 BTC |
0.0091 BTC |
0.0092 BTC |
| 2023-06-16 |
0.0092 BTC |
561.3940 BNB |
0.0092 BTC |
0.0089 BTC |
0.0091 BTC |
0.0091 BTC |
| 2023-06-15 |
0.0092 BTC |
1,071.2900 BNB |
0.0094 BTC |
0.0089 BTC |
0.0092 BTC |
0.0092 BTC |
| 2023-06-14 |
0.0094 BTC |
2,113.1880 BNB |
0.0094 BTC |
0.0087 BTC |
0.0093 BTC |
0.0094 BTC |
| 2023-06-13 |
0.0090 BTC |
2,400.3370 BNB |
0.0088 BTC |
0.0085 BTC |
0.0088 BTC |
0.0093 BTC |
| 2023-06-12 |
0.0088 BTC |
5,193.2070 BNB |
0.0090 BTC |
0.0085 BTC |
0.0087 BTC |
0.0088 BTC |
| 2023-06-11 |
0.0091 BTC |
1,088.7140 BNB |
0.0092 BTC |
0.0090 BTC |
0.0091 BTC |
0.0091 BTC |
| 2023-06-10 |
0.0092 BTC |
3,392.6710 BNB |
0.0096 BTC |
0.0078 BTC |
0.0092 BTC |
0.0092 BTC |
| 2023-06-09 |
0.0096 BTC |
6,817.4390 BNB |
0.0099 BTC |
0.0071 BTC |
0.0097 BTC |
0.0097 BTC |
| 2023-06-08 |
0.0097 BTC |
4,019.9380 BNB |
0.0097 BTC |
0.0069 BTC |
0.0097 BTC |
0.0099 BTC |
| 2023-06-07 |
0.0100 BTC |
8,719.6960 BNB |
0.0103 BTC |
0.0091 BTC |
0.0097 BTC |
0.0097 BTC |
| 2023-06-06 |
0.0104 BTC |
2,914.2980 BNB |
0.0108 BTC |
0.0100 BTC |
0.0103 BTC |
0.0103 BTC |
| 2023-06-05 |
0.0108 BTC |
505.1420 BNB |
0.0113 BTC |
0.0106 BTC |
0.0107 BTC |
0.0107 BTC |
| 2023-06-04 |
0.0113 BTC |
75.8890 BNB |
0.0113 BTC |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
| 2023-06-03 |
0.0113 BTC |
88.5010 BNB |
0.0113 BTC |
0.0112 BTC |
0.0113 BTC |
0.0113 BTC |
| 2023-06-02 |
0.0113 BTC |
139.0590 BNB |
0.0114 BTC |
0.0113 BTC |
0.0113 BTC |
0.0113 BTC |
| 2023-06-01 |
0.0113 BTC |
87.5520 BNB |
0.0113 BTC |
0.0113 BTC |
0.0113 BTC |
0.0114 BTC |
| 2023-05-31 |
0.0113 BTC |
398.9940 BNB |
0.0113 BTC |
0.0112 BTC |
0.0112 BTC |
0.0113 BTC |
| 2023-05-30 |
0.0112 BTC |
110.9840 BNB |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
0.0113 BTC |
| 2023-05-29 |
0.0113 BTC |
319.8000 BNB |
0.0112 BTC |
0.0111 BTC |
0.0112 BTC |
0.0112 BTC |
| 2023-05-28 |
0.0113 BTC |
192.2960 BNB |
0.0115 BTC |
0.0111 BTC |
0.0112 BTC |
0.0112 BTC |
| 2023-05-27 |
0.0114 BTC |
88.5660 BNB |
0.0115 BTC |
0.0114 BTC |
0.0114 BTC |
0.0115 BTC |
| 2023-05-26 |
0.0115 BTC |
154.3410 BNB |
0.0115 BTC |
0.0114 BTC |
0.0115 BTC |
0.0115 BTC |
| 2023-05-25 |
0.0115 BTC |
281.1430 BNB |
0.0116 BTC |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
| 2023-05-24 |
0.0116 BTC |
114.6120 BNB |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
0.0116 BTC |
| 2023-05-23 |
0.0115 BTC |
124.5980 BNB |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
| 2023-05-22 |
0.0115 BTC |
135.7210 BNB |
0.0115 BTC |
0.0114 BTC |
0.0114 BTC |
0.0115 BTC |
| 2023-05-21 |
0.0115 BTC |
93.2130 BNB |
0.0115 BTC |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
| 2023-05-20 |
0.0115 BTC |
57.9410 BNB |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
| 2023-05-19 |
0.0115 BTC |
68.6770 BNB |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
| 2023-05-18 |
0.0115 BTC |
153.6190 BNB |
0.0114 BTC |
0.0114 BTC |
0.0114 BTC |
0.0115 BTC |
| 2023-05-17 |
0.0115 BTC |
105.0580 BNB |
0.0115 BTC |
0.0114 BTC |
0.0115 BTC |
0.0115 BTC |
| 2023-05-16 |
0.0115 BTC |
121.9840 BNB |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
| 2023-05-15 |
0.0116 BTC |
1,043.5070 BNB |
0.0116 BTC |
0.0114 BTC |
0.0115 BTC |
0.0115 BTC |
| 2023-05-14 |
0.0116 BTC |
158.8390 BNB |
0.0116 BTC |
0.0115 BTC |
0.0116 BTC |
0.0116 BTC |