Crypto exchange Binance US

Market Binance Coin (BNB) / Bitcoin (BTC)

Identifier on Binance US: BNBBTC
Date Price Volume Open Low High Close
2023-05-22 0.0115 BTC 135.7210 BNB 0.0115 BTC 0.0114 BTC 0.0114 BTC 0.0115 BTC
2023-05-21 0.0115 BTC 93.2130 BNB 0.0115 BTC 0.0114 BTC 0.0114 BTC 0.0114 BTC
2023-05-20 0.0115 BTC 57.9410 BNB 0.0115 BTC 0.0115 BTC 0.0115 BTC 0.0115 BTC
2023-05-19 0.0115 BTC 68.6770 BNB 0.0115 BTC 0.0115 BTC 0.0115 BTC 0.0115 BTC
2023-05-18 0.0115 BTC 153.6190 BNB 0.0114 BTC 0.0114 BTC 0.0114 BTC 0.0115 BTC
2023-05-17 0.0115 BTC 105.0580 BNB 0.0115 BTC 0.0114 BTC 0.0115 BTC 0.0115 BTC
2023-05-16 0.0115 BTC 121.9840 BNB 0.0115 BTC 0.0115 BTC 0.0115 BTC 0.0115 BTC
2023-05-15 0.0116 BTC 1,043.5070 BNB 0.0116 BTC 0.0114 BTC 0.0115 BTC 0.0115 BTC
2023-05-14 0.0116 BTC 158.8390 BNB 0.0116 BTC 0.0115 BTC 0.0116 BTC 0.0116 BTC
2023-05-13 0.0115 BTC 94.6070 BNB 0.0115 BTC 0.0115 BTC 0.0115 BTC 0.0116 BTC
2023-05-12 0.0115 BTC 316.8590 BNB 0.0114 BTC 0.0114 BTC 0.0114 BTC 0.0115 BTC
2023-05-11 0.0114 BTC 278.1330 BNB 0.0114 BTC 0.0113 BTC 0.0113 BTC 0.0114 BTC
2023-05-10 0.0113 BTC 1,264.4260 BNB 0.0113 BTC 0.0112 BTC 0.0112 BTC 0.0114 BTC
2023-05-09 0.0113 BTC 454.4160 BNB 0.0113 BTC 0.0113 BTC 0.0113 BTC 0.0113 BTC
2023-05-08 0.0113 BTC 695.5430 BNB 0.0113 BTC 0.0112 BTC 0.0113 BTC 0.0113 BTC
2023-05-07 0.0112 BTC 226.2910 BNB 0.0112 BTC 0.0111 BTC 0.0112 BTC 0.0112 BTC
2023-05-06 0.0112 BTC 282.0720 BNB 0.0111 BTC 0.0110 BTC 0.0111 BTC 0.0112 BTC
2023-05-05 0.0111 BTC 375.6250 BNB 0.0112 BTC 0.0110 BTC 0.0111 BTC 0.0111 BTC
2023-05-04 0.0112 BTC 219.2000 BNB 0.0112 BTC 0.0111 BTC 0.0112 BTC 0.0112 BTC
2023-05-03 0.0114 BTC 260.9080 BNB 0.0112 BTC 0.0112 BTC 0.0112 BTC 0.0112 BTC
2023-05-02 0.0115 BTC 349.6750 BNB 0.0117 BTC 0.0112 BTC 0.0112 BTC 0.0112 BTC
2023-05-01 0.0117 BTC 371.1810 BNB 0.0115 BTC 0.0115 BTC 0.0116 BTC 0.0117 BTC
2023-04-30 0.0112 BTC 421.5060 BNB 0.0110 BTC 0.0109 BTC 0.0110 BTC 0.0115 BTC
2023-04-29 0.0110 BTC 119.9110 BNB 0.0111 BTC 0.0110 BTC 0.0110 BTC 0.0110 BTC
2023-04-28 0.0111 BTC 320.2700 BNB 0.0112 BTC 0.0109 BTC 0.0110 BTC 0.0111 BTC
2023-04-27 0.0114 BTC 363.7990 BNB 0.0116 BTC 0.0112 BTC 0.0113 BTC 0.0113 BTC
2023-04-26 0.0117 BTC 493.2050 BNB 0.0119 BTC 0.0114 BTC 0.0115 BTC 0.0117 BTC
2023-04-25 0.0120 BTC 372.9750 BNB 0.0120 BTC 0.0119 BTC 0.0119 BTC 0.0120 BTC
2023-04-24 0.0120 BTC 370.9740 BNB 0.0120 BTC 0.0119 BTC 0.0120 BTC 0.0120 BTC
2023-04-23 0.0120 BTC 178.5500 BNB 0.0119 BTC 0.0119 BTC 0.0120 BTC 0.0120 BTC
2023-04-22 0.0119 BTC 784.9770 BNB 0.0118 BTC 0.0117 BTC 0.0118 BTC 0.0119 BTC
2023-04-21 0.0116 BTC 1,394.4270 BNB 0.0113 BTC 0.0113 BTC 0.0113 BTC 0.0118 BTC
2023-04-20 0.0113 BTC 277.1030 BNB 0.0112 BTC 0.0112 BTC 0.0112 BTC 0.0113 BTC
2023-04-19 0.0112 BTC 573.9180 BNB 0.0113 BTC 0.0111 BTC 0.0111 BTC 0.0112 BTC
2023-04-18 0.0114 BTC 240.0480 BNB 0.0116 BTC 0.0113 BTC 0.0113 BTC 0.0113 BTC
2023-04-17 0.0116 BTC 317.2880 BNB 0.0115 BTC 0.0114 BTC 0.0115 BTC 0.0115 BTC
2023-04-16 0.0114 BTC 385.8640 BNB 0.0110 BTC 0.0110 BTC 0.0110 BTC 0.0115 BTC
2023-04-15 0.0109 BTC 232.3750 BNB 0.0108 BTC 0.0108 BTC 0.0108 BTC 0.0110 BTC
2023-04-14 0.0108 BTC 632.1780 BNB 0.0107 BTC 0.0107 BTC 0.0107 BTC 0.0108 BTC
2023-04-13 0.0107 BTC 280.4960 BNB 0.0107 BTC 0.0106 BTC 0.0106 BTC 0.0107 BTC
2023-04-12 0.0106 BTC 350.1970 BNB 0.0107 BTC 0.0105 BTC 0.0106 BTC 0.0107 BTC
2023-04-11 0.0109 BTC 572.3070 BNB 0.0107 BTC 0.0106 BTC 0.0107 BTC 0.0107 BTC
2023-04-10 0.0108 BTC 696.1620 BNB 0.0110 BTC 0.0106 BTC 0.0107 BTC 0.0107 BTC
2023-04-09 0.0110 BTC 141.3000 BNB 0.0111 BTC 0.0110 BTC 0.0110 BTC 0.0110 BTC
2023-04-08 0.0111 BTC 497.5420 BNB 0.0111 BTC 0.0110 BTC 0.0111 BTC 0.0111 BTC
2023-04-07 0.0111 BTC 149.4610 BNB 0.0111 BTC 0.0111 BTC 0.0111 BTC 0.0111 BTC
2023-04-06 0.0111 BTC 445.6230 BNB 0.0111 BTC 0.0111 BTC 0.0111 BTC 0.0111 BTC
2023-04-05 0.0111 BTC 631.5640 BNB 0.0110 BTC 0.0109 BTC 0.0110 BTC 0.0111 BTC
2023-04-04 0.0110 BTC 695.2760 BNB 0.0111 BTC 0.0108 BTC 0.0110 BTC 0.0111 BTC
2023-04-03 0.0110 BTC 562.0870 BNB 0.0111 BTC 0.0109 BTC 0.0110 BTC 0.0111 BTC