Identifier on Binance US: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
0.0116 BTC |
521.7790 BNB |
0.0116 BTC |
0.0114 BTC |
0.0115 BTC |
0.0117 BTC |
| 2023-03-23 |
0.0117 BTC |
336.2130 BNB |
0.0118 BTC |
0.0115 BTC |
0.0116 BTC |
0.0116 BTC |
| 2023-03-22 |
0.0117 BTC |
687.9030 BNB |
0.0119 BTC |
0.0114 BTC |
0.0115 BTC |
0.0118 BTC |
| 2023-03-21 |
0.0120 BTC |
416.3160 BNB |
0.0120 BTC |
0.0119 BTC |
0.0120 BTC |
0.0119 BTC |
| 2023-03-20 |
0.0121 BTC |
725.3300 BNB |
0.0120 BTC |
0.0118 BTC |
0.0119 BTC |
0.0120 BTC |
| 2023-03-19 |
0.0122 BTC |
413.9600 BNB |
0.0123 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2023-03-18 |
0.0124 BTC |
795.1130 BNB |
0.0124 BTC |
0.0121 BTC |
0.0122 BTC |
0.0123 BTC |
| 2023-03-17 |
0.0125 BTC |
959.1630 BNB |
0.0132 BTC |
0.0122 BTC |
0.0124 BTC |
0.0124 BTC |
| 2023-03-16 |
0.0130 BTC |
1,258.0460 BNB |
0.0126 BTC |
0.0124 BTC |
0.0126 BTC |
0.0132 BTC |
| 2023-03-15 |
0.0125 BTC |
465.8580 BNB |
0.0126 BTC |
0.0124 BTC |
0.0125 BTC |
0.0126 BTC |
| 2023-03-14 |
0.0125 BTC |
871.6250 BNB |
0.0128 BTC |
0.0120 BTC |
0.0122 BTC |
0.0125 BTC |
| 2023-03-13 |
0.0133 BTC |
2,263.9560 BNB |
0.0131 BTC |
0.0126 BTC |
0.0127 BTC |
0.0128 BTC |
| 2023-03-12 |
0.0133 BTC |
540.8230 BNB |
0.0135 BTC |
0.0130 BTC |
0.0132 BTC |
0.0131 BTC |
| 2023-03-11 |
0.0136 BTC |
391.6410 BNB |
0.0137 BTC |
0.0134 BTC |
0.0135 BTC |
0.0135 BTC |
| 2023-03-10 |
0.0138 BTC |
1,075.8490 BNB |
0.0136 BTC |
0.0134 BTC |
0.0135 BTC |
0.0138 BTC |
| 2023-03-09 |
0.0134 BTC |
458.7370 BNB |
0.0132 BTC |
0.0132 BTC |
0.0133 BTC |
0.0136 BTC |
| 2023-03-08 |
0.0131 BTC |
751.7760 BNB |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
0.0132 BTC |
| 2023-03-07 |
0.0129 BTC |
223.2870 BNB |
0.0129 BTC |
0.0128 BTC |
0.0128 BTC |
0.0130 BTC |
| 2023-03-06 |
0.0128 BTC |
153.4990 BNB |
0.0129 BTC |
0.0127 BTC |
0.0127 BTC |
0.0128 BTC |
| 2023-03-05 |
0.0129 BTC |
111.3420 BNB |
0.0130 BTC |
0.0128 BTC |
0.0129 BTC |
0.0129 BTC |
| 2023-03-04 |
0.0130 BTC |
214.6810 BNB |
0.0130 BTC |
0.0129 BTC |
0.0129 BTC |
0.0129 BTC |
| 2023-03-03 |
0.0127 BTC |
376.7620 BNB |
0.0128 BTC |
0.0125 BTC |
0.0128 BTC |
0.0129 BTC |
| 2023-03-02 |
0.0128 BTC |
237.2700 BNB |
0.0128 BTC |
0.0127 BTC |
0.0128 BTC |
0.0128 BTC |
| 2023-03-01 |
0.0128 BTC |
274.0200 BNB |
0.0130 BTC |
0.0127 BTC |
0.0128 BTC |
0.0128 BTC |
| 2023-02-28 |
0.0130 BTC |
391.2400 BNB |
0.0130 BTC |
0.0129 BTC |
0.0129 BTC |
0.0130 BTC |
| 2023-02-27 |
0.0130 BTC |
195.5800 BNB |
0.0131 BTC |
0.0129 BTC |
0.0129 BTC |
0.0130 BTC |
| 2023-02-26 |
0.0131 BTC |
65.2900 BNB |
0.0131 BTC |
0.0130 BTC |
0.0131 BTC |
0.0131 BTC |
| 2023-02-25 |
0.0130 BTC |
720.3300 BNB |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
| 2023-02-24 |
0.0130 BTC |
196.6900 BNB |
0.0129 BTC |
0.0129 BTC |
0.0129 BTC |
0.0130 BTC |
| 2023-02-23 |
0.0129 BTC |
112.2600 BNB |
0.0129 BTC |
0.0128 BTC |
0.0128 BTC |
0.0129 BTC |
| 2023-02-22 |
0.0128 BTC |
192.9800 BNB |
0.0127 BTC |
0.0127 BTC |
0.0127 BTC |
0.0129 BTC |
| 2023-02-21 |
0.0127 BTC |
432.0800 BNB |
0.0127 BTC |
0.0126 BTC |
0.0126 BTC |
0.0128 BTC |
| 2023-02-20 |
0.0128 BTC |
518.6700 BNB |
0.0128 BTC |
0.0126 BTC |
0.0127 BTC |
0.0127 BTC |
| 2023-02-19 |
0.0128 BTC |
257.1900 BNB |
0.0128 BTC |
0.0126 BTC |
0.0127 BTC |
0.0128 BTC |
| 2023-02-18 |
0.0128 BTC |
243.4900 BNB |
0.0128 BTC |
0.0126 BTC |
0.0128 BTC |
0.0128 BTC |
| 2023-02-17 |
0.0128 BTC |
566.4900 BNB |
0.0129 BTC |
0.0126 BTC |
0.0128 BTC |
0.0127 BTC |
| 2023-02-16 |
0.0129 BTC |
1,727.5900 BNB |
0.0130 BTC |
0.0125 BTC |
0.0128 BTC |
0.0129 BTC |
| 2023-02-15 |
0.0132 BTC |
555.6200 BNB |
0.0133 BTC |
0.0129 BTC |
0.0131 BTC |
0.0131 BTC |
| 2023-02-14 |
0.0134 BTC |
431.1600 BNB |
0.0135 BTC |
0.0133 BTC |
0.0133 BTC |
0.0133 BTC |
| 2023-02-13 |
0.0137 BTC |
1,777.5300 BNB |
0.0143 BTC |
0.0132 BTC |
0.0133 BTC |
0.0134 BTC |
| 2023-02-12 |
0.0143 BTC |
416.6700 BNB |
0.0142 BTC |
0.0141 BTC |
0.0141 BTC |
0.0144 BTC |
| 2023-02-11 |
0.0142 BTC |
162.3200 BNB |
0.0141 BTC |
0.0140 BTC |
0.0142 BTC |
0.0142 BTC |
| 2023-02-10 |
0.0141 BTC |
576.5700 BNB |
0.0140 BTC |
0.0139 BTC |
0.0140 BTC |
0.0141 BTC |
| 2023-02-09 |
0.0141 BTC |
575.7300 BNB |
0.0143 BTC |
0.0139 BTC |
0.0140 BTC |
0.0140 BTC |
| 2023-02-08 |
0.0143 BTC |
184.3600 BNB |
0.0143 BTC |
0.0142 BTC |
0.0142 BTC |
0.0143 BTC |
| 2023-02-07 |
0.0143 BTC |
320.5400 BNB |
0.0143 BTC |
0.0142 BTC |
0.0143 BTC |
0.0143 BTC |
| 2023-02-06 |
0.0143 BTC |
144.5700 BNB |
0.0143 BTC |
0.0142 BTC |
0.0142 BTC |
0.0143 BTC |
| 2023-02-05 |
0.0142 BTC |
337.6000 BNB |
0.0142 BTC |
0.0140 BTC |
0.0141 BTC |
0.0143 BTC |
| 2023-02-04 |
0.0141 BTC |
205.6600 BNB |
0.0142 BTC |
0.0141 BTC |
0.0141 BTC |
0.0142 BTC |
| 2023-02-03 |
0.0139 BTC |
342.5800 BNB |
0.0138 BTC |
0.0136 BTC |
0.0137 BTC |
0.0142 BTC |