Crypto exchange Binance US

Market Binance Coin (BNB) / Bitcoin (BTC)

Identifier on Binance US: BNBBTC
Date Price Volume Open Low High Close
2023-04-02 0.0111 BTC 233.0340 BNB 0.0111 BTC 0.0110 BTC 0.0111 BTC 0.0112 BTC
2023-04-01 0.0110 BTC 467.2470 BNB 0.0111 BTC 0.0110 BTC 0.0110 BTC 0.0111 BTC
2023-03-31 0.0112 BTC 522.3630 BNB 0.0113 BTC 0.0111 BTC 0.0111 BTC 0.0111 BTC
2023-03-30 0.0111 BTC 491.0210 BNB 0.0110 BTC 0.0109 BTC 0.0109 BTC 0.0113 BTC
2023-03-29 0.0112 BTC 1,124.3730 BNB 0.0115 BTC 0.0110 BTC 0.0111 BTC 0.0110 BTC
2023-03-28 0.0115 BTC 1,043.5390 BNB 0.0114 BTC 0.0114 BTC 0.0114 BTC 0.0115 BTC
2023-03-27 0.0114 BTC 2,314.8830 BNB 0.0118 BTC 0.0113 BTC 0.0114 BTC 0.0115 BTC
2023-03-26 0.0118 BTC 394.4350 BNB 0.0117 BTC 0.0116 BTC 0.0117 BTC 0.0117 BTC
2023-03-25 0.0117 BTC 341.0200 BNB 0.0117 BTC 0.0117 BTC 0.0117 BTC 0.0117 BTC
2023-03-24 0.0116 BTC 521.7790 BNB 0.0116 BTC 0.0114 BTC 0.0115 BTC 0.0117 BTC
2023-03-23 0.0117 BTC 336.2130 BNB 0.0118 BTC 0.0115 BTC 0.0116 BTC 0.0116 BTC
2023-03-22 0.0117 BTC 687.9030 BNB 0.0119 BTC 0.0114 BTC 0.0115 BTC 0.0118 BTC
2023-03-21 0.0120 BTC 416.3160 BNB 0.0120 BTC 0.0119 BTC 0.0120 BTC 0.0119 BTC
2023-03-20 0.0121 BTC 725.3300 BNB 0.0120 BTC 0.0118 BTC 0.0119 BTC 0.0120 BTC
2023-03-19 0.0122 BTC 413.9600 BNB 0.0123 BTC 0.0120 BTC 0.0120 BTC 0.0120 BTC
2023-03-18 0.0124 BTC 795.1130 BNB 0.0124 BTC 0.0121 BTC 0.0122 BTC 0.0123 BTC
2023-03-17 0.0125 BTC 959.1630 BNB 0.0132 BTC 0.0122 BTC 0.0124 BTC 0.0124 BTC
2023-03-16 0.0130 BTC 1,258.0460 BNB 0.0126 BTC 0.0124 BTC 0.0126 BTC 0.0132 BTC
2023-03-15 0.0125 BTC 465.8580 BNB 0.0126 BTC 0.0124 BTC 0.0125 BTC 0.0126 BTC
2023-03-14 0.0125 BTC 871.6250 BNB 0.0128 BTC 0.0120 BTC 0.0122 BTC 0.0125 BTC
2023-03-13 0.0133 BTC 2,263.9560 BNB 0.0131 BTC 0.0126 BTC 0.0127 BTC 0.0128 BTC
2023-03-12 0.0133 BTC 540.8230 BNB 0.0135 BTC 0.0130 BTC 0.0132 BTC 0.0131 BTC
2023-03-11 0.0136 BTC 391.6410 BNB 0.0137 BTC 0.0134 BTC 0.0135 BTC 0.0135 BTC
2023-03-10 0.0138 BTC 1,075.8490 BNB 0.0136 BTC 0.0134 BTC 0.0135 BTC 0.0138 BTC
2023-03-09 0.0134 BTC 458.7370 BNB 0.0132 BTC 0.0132 BTC 0.0133 BTC 0.0136 BTC
2023-03-08 0.0131 BTC 751.7760 BNB 0.0130 BTC 0.0130 BTC 0.0130 BTC 0.0132 BTC
2023-03-07 0.0129 BTC 223.2870 BNB 0.0129 BTC 0.0128 BTC 0.0128 BTC 0.0130 BTC
2023-03-06 0.0128 BTC 153.4990 BNB 0.0129 BTC 0.0127 BTC 0.0127 BTC 0.0128 BTC
2023-03-05 0.0129 BTC 111.3420 BNB 0.0130 BTC 0.0128 BTC 0.0129 BTC 0.0129 BTC
2023-03-04 0.0130 BTC 214.6810 BNB 0.0130 BTC 0.0129 BTC 0.0129 BTC 0.0129 BTC
2023-03-03 0.0127 BTC 376.7620 BNB 0.0128 BTC 0.0125 BTC 0.0128 BTC 0.0129 BTC
2023-03-02 0.0128 BTC 237.2700 BNB 0.0128 BTC 0.0127 BTC 0.0128 BTC 0.0128 BTC
2023-03-01 0.0128 BTC 274.0200 BNB 0.0130 BTC 0.0127 BTC 0.0128 BTC 0.0128 BTC
2023-02-28 0.0130 BTC 391.2400 BNB 0.0130 BTC 0.0129 BTC 0.0129 BTC 0.0130 BTC
2023-02-27 0.0130 BTC 195.5800 BNB 0.0131 BTC 0.0129 BTC 0.0129 BTC 0.0130 BTC
2023-02-26 0.0131 BTC 65.2900 BNB 0.0131 BTC 0.0130 BTC 0.0131 BTC 0.0131 BTC
2023-02-25 0.0130 BTC 720.3300 BNB 0.0130 BTC 0.0130 BTC 0.0130 BTC 0.0130 BTC
2023-02-24 0.0130 BTC 196.6900 BNB 0.0129 BTC 0.0129 BTC 0.0129 BTC 0.0130 BTC
2023-02-23 0.0129 BTC 112.2600 BNB 0.0129 BTC 0.0128 BTC 0.0128 BTC 0.0129 BTC
2023-02-22 0.0128 BTC 192.9800 BNB 0.0127 BTC 0.0127 BTC 0.0127 BTC 0.0129 BTC
2023-02-21 0.0127 BTC 432.0800 BNB 0.0127 BTC 0.0126 BTC 0.0126 BTC 0.0128 BTC
2023-02-20 0.0128 BTC 518.6700 BNB 0.0128 BTC 0.0126 BTC 0.0127 BTC 0.0127 BTC
2023-02-19 0.0128 BTC 257.1900 BNB 0.0128 BTC 0.0126 BTC 0.0127 BTC 0.0128 BTC
2023-02-18 0.0128 BTC 243.4900 BNB 0.0128 BTC 0.0126 BTC 0.0128 BTC 0.0128 BTC
2023-02-17 0.0128 BTC 566.4900 BNB 0.0129 BTC 0.0126 BTC 0.0128 BTC 0.0127 BTC
2023-02-16 0.0129 BTC 1,727.5900 BNB 0.0130 BTC 0.0125 BTC 0.0128 BTC 0.0129 BTC
2023-02-15 0.0132 BTC 555.6200 BNB 0.0133 BTC 0.0129 BTC 0.0131 BTC 0.0131 BTC
2023-02-14 0.0134 BTC 431.1600 BNB 0.0135 BTC 0.0133 BTC 0.0133 BTC 0.0133 BTC
2023-02-13 0.0137 BTC 1,777.5300 BNB 0.0143 BTC 0.0132 BTC 0.0133 BTC 0.0134 BTC
2023-02-12 0.0143 BTC 416.6700 BNB 0.0142 BTC 0.0141 BTC 0.0141 BTC 0.0144 BTC