Crypto exchange Binance US

Market Binance Coin (BNB) / Bitcoin (BTC)

Identifier on Binance US: BNBBTC
Date Price Volume Open Low High Close
2023-02-02 0.0137 BTC 620.9200 BNB 0.0134 BTC 0.0133 BTC 0.0134 BTC 0.0138 BTC
2023-02-01 0.0134 BTC 492.7300 BNB 0.0135 BTC 0.0133 BTC 0.0133 BTC 0.0134 BTC
2023-01-31 0.0136 BTC 194.0300 BNB 0.0134 BTC 0.0134 BTC 0.0134 BTC 0.0135 BTC
2023-01-30 0.0133 BTC 490.5900 BNB 0.0134 BTC 0.0132 BTC 0.0132 BTC 0.0135 BTC
2023-01-29 0.0134 BTC 461.4700 BNB 0.0133 BTC 0.0132 BTC 0.0133 BTC 0.0133 BTC
2023-01-28 0.0133 BTC 255.0700 BNB 0.0134 BTC 0.0132 BTC 0.0133 BTC 0.0133 BTC
2023-01-27 0.0133 BTC 171.2700 BNB 0.0132 BTC 0.0132 BTC 0.0132 BTC 0.0134 BTC
2023-01-26 0.0133 BTC 282.0900 BNB 0.0133 BTC 0.0132 BTC 0.0132 BTC 0.0132 BTC
2023-01-25 0.0133 BTC 497.6400 BNB 0.0133 BTC 0.0131 BTC 0.0132 BTC 0.0133 BTC
2023-01-24 0.0135 BTC 1,146.7500 BNB 0.0133 BTC 0.0132 BTC 0.0133 BTC 0.0133 BTC
2023-01-23 0.0133 BTC 443.4100 BNB 0.0134 BTC 0.0132 BTC 0.0133 BTC 0.0133 BTC
2023-01-22 0.0134 BTC 507.8200 BNB 0.0131 BTC 0.0131 BTC 0.0132 BTC 0.0133 BTC
2023-01-21 0.0133 BTC 1,183.1500 BNB 0.0135 BTC 0.0131 BTC 0.0131 BTC 0.0131 BTC
2023-01-20 0.0136 BTC 588.5500 BNB 0.0140 BTC 0.0134 BTC 0.0135 BTC 0.0134 BTC
2023-01-19 0.0139 BTC 241.5100 BNB 0.0139 BTC 0.0138 BTC 0.0139 BTC 0.0140 BTC
2023-01-18 0.0140 BTC 992.3600 BNB 0.0142 BTC 0.0137 BTC 0.0139 BTC 0.0139 BTC
2023-01-17 0.0142 BTC 343.0700 BNB 0.0141 BTC 0.0141 BTC 0.0142 BTC 0.0142 BTC
2023-01-16 0.0143 BTC 615.0400 BNB 0.0145 BTC 0.0141 BTC 0.0141 BTC 0.0141 BTC
2023-01-15 0.0144 BTC 312.8400 BNB 0.0146 BTC 0.0142 BTC 0.0143 BTC 0.0145 BTC
2023-01-14 0.0146 BTC 2,196.8000 BNB 0.0147 BTC 0.0143 BTC 0.0145 BTC 0.0145 BTC
2023-01-13 0.0151 BTC 513.2400 BNB 0.0153 BTC 0.0147 BTC 0.0148 BTC 0.0148 BTC
2023-01-12 0.0155 BTC 585.1000 BNB 0.0159 BTC 0.0151 BTC 0.0152 BTC 0.0152 BTC
2023-01-11 0.0159 BTC 238.0500 BNB 0.0159 BTC 0.0157 BTC 0.0158 BTC 0.0159 BTC
2023-01-10 0.0159 BTC 148.0900 BNB 0.0159 BTC 0.0158 BTC 0.0159 BTC 0.0159 BTC
2023-01-09 0.0161 BTC 424.7800 BNB 0.0160 BTC 0.0158 BTC 0.0159 BTC 0.0158 BTC
2023-01-08 0.0157 BTC 211.6700 BNB 0.0154 BTC 0.0154 BTC 0.0154 BTC 0.0160 BTC
2023-01-07 0.0154 BTC 194.7600 BNB 0.0153 BTC 0.0153 BTC 0.0154 BTC 0.0154 BTC
2023-01-06 0.0153 BTC 372.6100 BNB 0.0152 BTC 0.0152 BTC 0.0153 BTC 0.0153 BTC
2023-01-05 0.0153 BTC 253.6500 BNB 0.0153 BTC 0.0152 BTC 0.0152 BTC 0.0152 BTC
2023-01-04 0.0152 BTC 1,598.5000 BNB 0.0148 BTC 0.0147 BTC 0.0148 BTC 0.0153 BTC
2023-01-03 0.0147 BTC 294.2800 BNB 0.0147 BTC 0.0146 BTC 0.0147 BTC 0.0148 BTC
2023-01-02 0.0147 BTC 546.3300 BNB 0.0147 BTC 0.0145 BTC 0.0146 BTC 0.0147 BTC
2023-01-01 0.0148 BTC 613.0400 BNB 0.0149 BTC 0.0147 BTC 0.0147 BTC 0.0147 BTC
2022-12-31 0.0148 BTC 962.9600 BNB 0.0148 BTC 0.0148 BTC 0.0148 BTC 0.0149 BTC
2022-12-30 0.0148 BTC 311.3200 BNB 0.0148 BTC 0.0147 BTC 0.0148 BTC 0.0148 BTC
2022-12-29 0.0147 BTC 590.0300 BNB 0.0148 BTC 0.0145 BTC 0.0148 BTC 0.0148 BTC
2022-12-28 0.0147 BTC 319.8100 BNB 0.0148 BTC 0.0146 BTC 0.0146 BTC 0.0148 BTC
2022-12-27 0.0146 BTC 408.5200 BNB 0.0145 BTC 0.0144 BTC 0.0144 BTC 0.0147 BTC
2022-12-26 0.0144 BTC 304.9200 BNB 0.0144 BTC 0.0144 BTC 0.0144 BTC 0.0144 BTC
2022-12-25 0.0145 BTC 131.8700 BNB 0.0145 BTC 0.0144 BTC 0.0144 BTC 0.0144 BTC
2022-12-24 0.0145 BTC 1,622.5000 BNB 0.0147 BTC 0.0142 BTC 0.0145 BTC 0.0145 BTC
2022-12-23 0.0146 BTC 397.9000 BNB 0.0146 BTC 0.0145 BTC 0.0146 BTC 0.0147 BTC
2022-12-22 0.0146 BTC 755.6100 BNB 0.0146 BTC 0.0143 BTC 0.0145 BTC 0.0146 BTC
2022-12-21 0.0148 BTC 665.9300 BNB 0.0149 BTC 0.0146 BTC 0.0147 BTC 0.0147 BTC
2022-12-20 0.0148 BTC 824.9400 BNB 0.0146 BTC 0.0146 BTC 0.0147 BTC 0.0149 BTC
2022-12-19 0.0147 BTC 825.4900 BNB 0.0150 BTC 0.0144 BTC 0.0146 BTC 0.0146 BTC
2022-12-18 0.0148 BTC 3,338.7600 BNB 0.0145 BTC 0.0143 BTC 0.0144 BTC 0.0150 BTC
2022-12-17 0.0139 BTC 4,486.8900 BNB 0.0139 BTC 0.0132 BTC 0.0138 BTC 0.0145 BTC
2022-12-16 0.0145 BTC 3,058.7300 BNB 0.0149 BTC 0.0136 BTC 0.0140 BTC 0.0139 BTC
2022-12-15 0.0149 BTC 4,072.6600 BNB 0.0150 BTC 0.0129 BTC 0.0149 BTC 0.0148 BTC