Crypto exchange Binance US

Market Binance Coin (BNB) / Bitcoin (BTC)

Identifier on Binance US: BNBBTC
Date Price Volume Open Low High Close
2022-12-15 0.0149 BTC 4,072.6600 BNB 0.0150 BTC 0.0129 BTC 0.0149 BTC 0.0148 BTC
2022-12-14 0.0152 BTC 2,818.4200 BNB 0.0153 BTC 0.0149 BTC 0.0150 BTC 0.0151 BTC
2022-12-13 0.0152 BTC 5,792.9000 BNB 0.0161 BTC 0.0120 BTC 0.0152 BTC 0.0153 BTC
2022-12-12 0.0164 BTC 1,918.7300 BNB 0.0167 BTC 0.0159 BTC 0.0161 BTC 0.0161 BTC
2022-12-11 0.0168 BTC 751.5600 BNB 0.0168 BTC 0.0166 BTC 0.0167 BTC 0.0166 BTC
2022-12-10 0.0167 BTC 327.9100 BNB 0.0167 BTC 0.0167 BTC 0.0167 BTC 0.0168 BTC
2022-12-09 0.0168 BTC 260.7400 BNB 0.0169 BTC 0.0166 BTC 0.0167 BTC 0.0167 BTC
2022-12-08 0.0169 BTC 323.9900 BNB 0.0169 BTC 0.0168 BTC 0.0168 BTC 0.0169 BTC
2022-12-07 0.0169 BTC 243.4700 BNB 0.0170 BTC 0.0168 BTC 0.0168 BTC 0.0169 BTC
2022-12-06 0.0169 BTC 368.7500 BNB 0.0170 BTC 0.0168 BTC 0.0170 BTC 0.0170 BTC
2022-12-05 0.0170 BTC 404.2100 BNB 0.0171 BTC 0.0169 BTC 0.0170 BTC 0.0170 BTC
2022-12-04 0.0171 BTC 279.0500 BNB 0.0172 BTC 0.0170 BTC 0.0170 BTC 0.0171 BTC
2022-12-03 0.0172 BTC 487.1000 BNB 0.0172 BTC 0.0171 BTC 0.0171 BTC 0.0172 BTC
2022-12-02 0.0171 BTC 716.2600 BNB 0.0172 BTC 0.0169 BTC 0.0170 BTC 0.0172 BTC
2022-12-01 0.0173 BTC 1,159.3900 BNB 0.0176 BTC 0.0170 BTC 0.0172 BTC 0.0172 BTC
2022-11-30 0.0177 BTC 1,015.6200 BNB 0.0180 BTC 0.0175 BTC 0.0176 BTC 0.0175 BTC
2022-11-29 0.0181 BTC 1,412.8700 BNB 0.0181 BTC 0.0178 BTC 0.0180 BTC 0.0180 BTC
2022-11-28 0.0182 BTC 1,861.5800 BNB 0.0187 BTC 0.0179 BTC 0.0181 BTC 0.0181 BTC
2022-11-27 0.0189 BTC 627.8100 BNB 0.0189 BTC 0.0187 BTC 0.0188 BTC 0.0187 BTC
2022-11-26 0.0177 BTC 2,589.8000 BNB 0.0182 BTC 0.0121 BTC 0.0183 BTC 0.0189 BTC
2022-11-25 0.0182 BTC 866.8600 BNB 0.0181 BTC 0.0179 BTC 0.0180 BTC 0.0182 BTC
2022-11-24 0.0179 BTC 1,270.2200 BNB 0.0180 BTC 0.0177 BTC 0.0179 BTC 0.0181 BTC
2022-11-23 0.0178 BTC 3,162.6400 BNB 0.0164 BTC 0.0163 BTC 0.0164 BTC 0.0179 BTC
2022-11-22 0.0163 BTC 1,116.6500 BNB 0.0161 BTC 0.0160 BTC 0.0161 BTC 0.0165 BTC
2022-11-21 0.0161 BTC 873.9100 BNB 0.0162 BTC 0.0158 BTC 0.0159 BTC 0.0161 BTC
2022-11-20 0.0163 BTC 1,846.9000 BNB 0.0163 BTC 0.0161 BTC 0.0162 BTC 0.0162 BTC
2022-11-19 0.0163 BTC 417.8200 BNB 0.0164 BTC 0.0161 BTC 0.0162 BTC 0.0163 BTC
2022-11-18 0.0163 BTC 806.5200 BNB 0.0161 BTC 0.0160 BTC 0.0161 BTC 0.0164 BTC
2022-11-17 0.0162 BTC 1,365.5000 BNB 0.0163 BTC 0.0158 BTC 0.0160 BTC 0.0160 BTC
2022-11-16 0.0164 BTC 750.7300 BNB 0.0164 BTC 0.0162 BTC 0.0163 BTC 0.0163 BTC
2022-11-15 0.0166 BTC 517.3300 BNB 0.0168 BTC 0.0162 BTC 0.0163 BTC 0.0164 BTC
2022-11-14 0.0168 BTC 1,793.1600 BNB 0.0169 BTC 0.0166 BTC 0.0167 BTC 0.0167 BTC
2022-11-13 0.0168 BTC 1,100.6100 BNB 0.0168 BTC 0.0166 BTC 0.0167 BTC 0.0169 BTC
2022-11-12 0.0169 BTC 1,610.3900 BNB 0.0170 BTC 0.0163 BTC 0.0167 BTC 0.0167 BTC
2022-11-11 0.0171 BTC 1,232.1400 BNB 0.0172 BTC 0.0168 BTC 0.0170 BTC 0.0171 BTC
2022-11-10 0.0169 BTC 3,695.0800 BNB 0.0167 BTC 0.0160 BTC 0.0167 BTC 0.0172 BTC
2022-11-09 0.0171 BTC 3,572.1800 BNB 0.0176 BTC 0.0164 BTC 0.0168 BTC 0.0168 BTC
2022-11-08 0.0176 BTC 21,213.8900 BNB 0.0164 BTC 0.0160 BTC 0.0164 BTC 0.0179 BTC
2022-11-07 0.0161 BTC 3,338.9300 BNB 0.0162 BTC 0.0158 BTC 0.0159 BTC 0.0164 BTC
2022-11-06 0.0165 BTC 1,594.4500 BNB 0.0164 BTC 0.0163 BTC 0.0164 BTC 0.0164 BTC
2022-11-05 0.0166 BTC 1,823.8400 BNB 0.0168 BTC 0.0163 BTC 0.0164 BTC 0.0164 BTC
2022-11-04 0.0168 BTC 4,324.8700 BNB 0.0163 BTC 0.0163 BTC 0.0166 BTC 0.0167 BTC
2022-11-03 0.0163 BTC 4,022.8300 BNB 0.0159 BTC 0.0157 BTC 0.0158 BTC 0.0163 BTC
2022-11-02 0.0158 BTC 2,203.2200 BNB 0.0158 BTC 0.0155 BTC 0.0156 BTC 0.0159 BTC
2022-11-01 0.0159 BTC 1,888.2700 BNB 0.0159 BTC 0.0156 BTC 0.0156 BTC 0.0158 BTC
2022-10-31 0.0158 BTC 6,549.0200 BNB 0.0152 BTC 0.0150 BTC 0.0151 BTC 0.0160 BTC
2022-10-30 0.0151 BTC 2,578.8900 BNB 0.0146 BTC 0.0146 BTC 0.0146 BTC 0.0152 BTC
2022-10-29 0.0146 BTC 1,512.9700 BNB 0.0145 BTC 0.0143 BTC 0.0144 BTC 0.0146 BTC
2022-10-28 0.0144 BTC 1,024.3600 BNB 0.0141 BTC 0.0141 BTC 0.0142 BTC 0.0145 BTC
2022-10-27 0.0140 BTC 619.7700 BNB 0.0140 BTC 0.0139 BTC 0.0140 BTC 0.0142 BTC