Identifier on Binance US: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0145 BTC |
1,622.5000 BNB |
0.0147 BTC |
0.0142 BTC |
0.0145 BTC |
0.0145 BTC |
| 2022-12-23 |
0.0146 BTC |
397.9000 BNB |
0.0146 BTC |
0.0145 BTC |
0.0146 BTC |
0.0147 BTC |
| 2022-12-22 |
0.0146 BTC |
755.6100 BNB |
0.0146 BTC |
0.0143 BTC |
0.0145 BTC |
0.0146 BTC |
| 2022-12-21 |
0.0148 BTC |
665.9300 BNB |
0.0149 BTC |
0.0146 BTC |
0.0147 BTC |
0.0147 BTC |
| 2022-12-20 |
0.0148 BTC |
824.9400 BNB |
0.0146 BTC |
0.0146 BTC |
0.0147 BTC |
0.0149 BTC |
| 2022-12-19 |
0.0147 BTC |
825.4900 BNB |
0.0150 BTC |
0.0144 BTC |
0.0146 BTC |
0.0146 BTC |
| 2022-12-18 |
0.0148 BTC |
3,338.7600 BNB |
0.0145 BTC |
0.0143 BTC |
0.0144 BTC |
0.0150 BTC |
| 2022-12-17 |
0.0139 BTC |
4,486.8900 BNB |
0.0139 BTC |
0.0132 BTC |
0.0138 BTC |
0.0145 BTC |
| 2022-12-16 |
0.0145 BTC |
3,058.7300 BNB |
0.0149 BTC |
0.0136 BTC |
0.0140 BTC |
0.0139 BTC |
| 2022-12-15 |
0.0149 BTC |
4,072.6600 BNB |
0.0150 BTC |
0.0129 BTC |
0.0149 BTC |
0.0148 BTC |
| 2022-12-14 |
0.0152 BTC |
2,818.4200 BNB |
0.0153 BTC |
0.0149 BTC |
0.0150 BTC |
0.0151 BTC |
| 2022-12-13 |
0.0152 BTC |
5,792.9000 BNB |
0.0161 BTC |
0.0120 BTC |
0.0152 BTC |
0.0153 BTC |
| 2022-12-12 |
0.0164 BTC |
1,918.7300 BNB |
0.0167 BTC |
0.0159 BTC |
0.0161 BTC |
0.0161 BTC |
| 2022-12-11 |
0.0168 BTC |
751.5600 BNB |
0.0168 BTC |
0.0166 BTC |
0.0167 BTC |
0.0166 BTC |
| 2022-12-10 |
0.0167 BTC |
327.9100 BNB |
0.0167 BTC |
0.0167 BTC |
0.0167 BTC |
0.0168 BTC |
| 2022-12-09 |
0.0168 BTC |
260.7400 BNB |
0.0169 BTC |
0.0166 BTC |
0.0167 BTC |
0.0167 BTC |
| 2022-12-08 |
0.0169 BTC |
323.9900 BNB |
0.0169 BTC |
0.0168 BTC |
0.0168 BTC |
0.0169 BTC |
| 2022-12-07 |
0.0169 BTC |
243.4700 BNB |
0.0170 BTC |
0.0168 BTC |
0.0168 BTC |
0.0169 BTC |
| 2022-12-06 |
0.0169 BTC |
368.7500 BNB |
0.0170 BTC |
0.0168 BTC |
0.0170 BTC |
0.0170 BTC |
| 2022-12-05 |
0.0170 BTC |
404.2100 BNB |
0.0171 BTC |
0.0169 BTC |
0.0170 BTC |
0.0170 BTC |
| 2022-12-04 |
0.0171 BTC |
279.0500 BNB |
0.0172 BTC |
0.0170 BTC |
0.0170 BTC |
0.0171 BTC |
| 2022-12-03 |
0.0172 BTC |
487.1000 BNB |
0.0172 BTC |
0.0171 BTC |
0.0171 BTC |
0.0172 BTC |
| 2022-12-02 |
0.0171 BTC |
716.2600 BNB |
0.0172 BTC |
0.0169 BTC |
0.0170 BTC |
0.0172 BTC |
| 2022-12-01 |
0.0173 BTC |
1,159.3900 BNB |
0.0176 BTC |
0.0170 BTC |
0.0172 BTC |
0.0172 BTC |
| 2022-11-30 |
0.0177 BTC |
1,015.6200 BNB |
0.0180 BTC |
0.0175 BTC |
0.0176 BTC |
0.0175 BTC |
| 2022-11-29 |
0.0181 BTC |
1,412.8700 BNB |
0.0181 BTC |
0.0178 BTC |
0.0180 BTC |
0.0180 BTC |
| 2022-11-28 |
0.0182 BTC |
1,861.5800 BNB |
0.0187 BTC |
0.0179 BTC |
0.0181 BTC |
0.0181 BTC |
| 2022-11-27 |
0.0189 BTC |
627.8100 BNB |
0.0189 BTC |
0.0187 BTC |
0.0188 BTC |
0.0187 BTC |
| 2022-11-26 |
0.0177 BTC |
2,589.8000 BNB |
0.0182 BTC |
0.0121 BTC |
0.0183 BTC |
0.0189 BTC |
| 2022-11-25 |
0.0182 BTC |
866.8600 BNB |
0.0181 BTC |
0.0179 BTC |
0.0180 BTC |
0.0182 BTC |
| 2022-11-24 |
0.0179 BTC |
1,270.2200 BNB |
0.0180 BTC |
0.0177 BTC |
0.0179 BTC |
0.0181 BTC |
| 2022-11-23 |
0.0178 BTC |
3,162.6400 BNB |
0.0164 BTC |
0.0163 BTC |
0.0164 BTC |
0.0179 BTC |
| 2022-11-22 |
0.0163 BTC |
1,116.6500 BNB |
0.0161 BTC |
0.0160 BTC |
0.0161 BTC |
0.0165 BTC |
| 2022-11-21 |
0.0161 BTC |
873.9100 BNB |
0.0162 BTC |
0.0158 BTC |
0.0159 BTC |
0.0161 BTC |
| 2022-11-20 |
0.0163 BTC |
1,846.9000 BNB |
0.0163 BTC |
0.0161 BTC |
0.0162 BTC |
0.0162 BTC |
| 2022-11-19 |
0.0163 BTC |
417.8200 BNB |
0.0164 BTC |
0.0161 BTC |
0.0162 BTC |
0.0163 BTC |
| 2022-11-18 |
0.0163 BTC |
806.5200 BNB |
0.0161 BTC |
0.0160 BTC |
0.0161 BTC |
0.0164 BTC |
| 2022-11-17 |
0.0162 BTC |
1,365.5000 BNB |
0.0163 BTC |
0.0158 BTC |
0.0160 BTC |
0.0160 BTC |
| 2022-11-16 |
0.0164 BTC |
750.7300 BNB |
0.0164 BTC |
0.0162 BTC |
0.0163 BTC |
0.0163 BTC |
| 2022-11-15 |
0.0166 BTC |
517.3300 BNB |
0.0168 BTC |
0.0162 BTC |
0.0163 BTC |
0.0164 BTC |
| 2022-11-14 |
0.0168 BTC |
1,793.1600 BNB |
0.0169 BTC |
0.0166 BTC |
0.0167 BTC |
0.0167 BTC |
| 2022-11-13 |
0.0168 BTC |
1,100.6100 BNB |
0.0168 BTC |
0.0166 BTC |
0.0167 BTC |
0.0169 BTC |
| 2022-11-12 |
0.0169 BTC |
1,610.3900 BNB |
0.0170 BTC |
0.0163 BTC |
0.0167 BTC |
0.0167 BTC |
| 2022-11-11 |
0.0171 BTC |
1,232.1400 BNB |
0.0172 BTC |
0.0168 BTC |
0.0170 BTC |
0.0171 BTC |
| 2022-11-10 |
0.0169 BTC |
3,695.0800 BNB |
0.0167 BTC |
0.0160 BTC |
0.0167 BTC |
0.0172 BTC |
| 2022-11-09 |
0.0171 BTC |
3,572.1800 BNB |
0.0176 BTC |
0.0164 BTC |
0.0168 BTC |
0.0168 BTC |
| 2022-11-08 |
0.0176 BTC |
21,213.8900 BNB |
0.0164 BTC |
0.0160 BTC |
0.0164 BTC |
0.0179 BTC |
| 2022-11-07 |
0.0161 BTC |
3,338.9300 BNB |
0.0162 BTC |
0.0158 BTC |
0.0159 BTC |
0.0164 BTC |
| 2022-11-06 |
0.0165 BTC |
1,594.4500 BNB |
0.0164 BTC |
0.0163 BTC |
0.0164 BTC |
0.0164 BTC |
| 2022-11-05 |
0.0166 BTC |
1,823.8400 BNB |
0.0168 BTC |
0.0163 BTC |
0.0164 BTC |
0.0164 BTC |