Identifier on Binance US: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.0133 BTC |
255.0700 BNB |
0.0134 BTC |
0.0132 BTC |
0.0133 BTC |
0.0133 BTC |
| 2023-01-27 |
0.0133 BTC |
171.2700 BNB |
0.0132 BTC |
0.0132 BTC |
0.0132 BTC |
0.0134 BTC |
| 2023-01-26 |
0.0133 BTC |
282.0900 BNB |
0.0133 BTC |
0.0132 BTC |
0.0132 BTC |
0.0132 BTC |
| 2023-01-25 |
0.0133 BTC |
497.6400 BNB |
0.0133 BTC |
0.0131 BTC |
0.0132 BTC |
0.0133 BTC |
| 2023-01-24 |
0.0135 BTC |
1,146.7500 BNB |
0.0133 BTC |
0.0132 BTC |
0.0133 BTC |
0.0133 BTC |
| 2023-01-23 |
0.0133 BTC |
443.4100 BNB |
0.0134 BTC |
0.0132 BTC |
0.0133 BTC |
0.0133 BTC |
| 2023-01-22 |
0.0134 BTC |
507.8200 BNB |
0.0131 BTC |
0.0131 BTC |
0.0132 BTC |
0.0133 BTC |
| 2023-01-21 |
0.0133 BTC |
1,183.1500 BNB |
0.0135 BTC |
0.0131 BTC |
0.0131 BTC |
0.0131 BTC |
| 2023-01-20 |
0.0136 BTC |
588.5500 BNB |
0.0140 BTC |
0.0134 BTC |
0.0135 BTC |
0.0134 BTC |
| 2023-01-19 |
0.0139 BTC |
241.5100 BNB |
0.0139 BTC |
0.0138 BTC |
0.0139 BTC |
0.0140 BTC |
| 2023-01-18 |
0.0140 BTC |
992.3600 BNB |
0.0142 BTC |
0.0137 BTC |
0.0139 BTC |
0.0139 BTC |
| 2023-01-17 |
0.0142 BTC |
343.0700 BNB |
0.0141 BTC |
0.0141 BTC |
0.0142 BTC |
0.0142 BTC |
| 2023-01-16 |
0.0143 BTC |
615.0400 BNB |
0.0145 BTC |
0.0141 BTC |
0.0141 BTC |
0.0141 BTC |
| 2023-01-15 |
0.0144 BTC |
312.8400 BNB |
0.0146 BTC |
0.0142 BTC |
0.0143 BTC |
0.0145 BTC |
| 2023-01-14 |
0.0146 BTC |
2,196.8000 BNB |
0.0147 BTC |
0.0143 BTC |
0.0145 BTC |
0.0145 BTC |
| 2023-01-13 |
0.0151 BTC |
513.2400 BNB |
0.0153 BTC |
0.0147 BTC |
0.0148 BTC |
0.0148 BTC |
| 2023-01-12 |
0.0155 BTC |
585.1000 BNB |
0.0159 BTC |
0.0151 BTC |
0.0152 BTC |
0.0152 BTC |
| 2023-01-11 |
0.0159 BTC |
238.0500 BNB |
0.0159 BTC |
0.0157 BTC |
0.0158 BTC |
0.0159 BTC |
| 2023-01-10 |
0.0159 BTC |
148.0900 BNB |
0.0159 BTC |
0.0158 BTC |
0.0159 BTC |
0.0159 BTC |
| 2023-01-09 |
0.0161 BTC |
424.7800 BNB |
0.0160 BTC |
0.0158 BTC |
0.0159 BTC |
0.0158 BTC |
| 2023-01-08 |
0.0157 BTC |
211.6700 BNB |
0.0154 BTC |
0.0154 BTC |
0.0154 BTC |
0.0160 BTC |
| 2023-01-07 |
0.0154 BTC |
194.7600 BNB |
0.0153 BTC |
0.0153 BTC |
0.0154 BTC |
0.0154 BTC |
| 2023-01-06 |
0.0153 BTC |
372.6100 BNB |
0.0152 BTC |
0.0152 BTC |
0.0153 BTC |
0.0153 BTC |
| 2023-01-05 |
0.0153 BTC |
253.6500 BNB |
0.0153 BTC |
0.0152 BTC |
0.0152 BTC |
0.0152 BTC |
| 2023-01-04 |
0.0152 BTC |
1,598.5000 BNB |
0.0148 BTC |
0.0147 BTC |
0.0148 BTC |
0.0153 BTC |
| 2023-01-03 |
0.0147 BTC |
294.2800 BNB |
0.0147 BTC |
0.0146 BTC |
0.0147 BTC |
0.0148 BTC |
| 2023-01-02 |
0.0147 BTC |
546.3300 BNB |
0.0147 BTC |
0.0145 BTC |
0.0146 BTC |
0.0147 BTC |
| 2023-01-01 |
0.0148 BTC |
613.0400 BNB |
0.0149 BTC |
0.0147 BTC |
0.0147 BTC |
0.0147 BTC |
| 2022-12-31 |
0.0148 BTC |
962.9600 BNB |
0.0148 BTC |
0.0148 BTC |
0.0148 BTC |
0.0149 BTC |
| 2022-12-30 |
0.0148 BTC |
311.3200 BNB |
0.0148 BTC |
0.0147 BTC |
0.0148 BTC |
0.0148 BTC |
| 2022-12-29 |
0.0147 BTC |
590.0300 BNB |
0.0148 BTC |
0.0145 BTC |
0.0148 BTC |
0.0148 BTC |
| 2022-12-28 |
0.0147 BTC |
319.8100 BNB |
0.0148 BTC |
0.0146 BTC |
0.0146 BTC |
0.0148 BTC |
| 2022-12-27 |
0.0146 BTC |
408.5200 BNB |
0.0145 BTC |
0.0144 BTC |
0.0144 BTC |
0.0147 BTC |
| 2022-12-26 |
0.0144 BTC |
304.9200 BNB |
0.0144 BTC |
0.0144 BTC |
0.0144 BTC |
0.0144 BTC |
| 2022-12-25 |
0.0145 BTC |
131.8700 BNB |
0.0145 BTC |
0.0144 BTC |
0.0144 BTC |
0.0144 BTC |
| 2022-12-24 |
0.0145 BTC |
1,622.5000 BNB |
0.0147 BTC |
0.0142 BTC |
0.0145 BTC |
0.0145 BTC |
| 2022-12-23 |
0.0146 BTC |
397.9000 BNB |
0.0146 BTC |
0.0145 BTC |
0.0146 BTC |
0.0147 BTC |
| 2022-12-22 |
0.0146 BTC |
755.6100 BNB |
0.0146 BTC |
0.0143 BTC |
0.0145 BTC |
0.0146 BTC |
| 2022-12-21 |
0.0148 BTC |
665.9300 BNB |
0.0149 BTC |
0.0146 BTC |
0.0147 BTC |
0.0147 BTC |
| 2022-12-20 |
0.0148 BTC |
824.9400 BNB |
0.0146 BTC |
0.0146 BTC |
0.0147 BTC |
0.0149 BTC |
| 2022-12-19 |
0.0147 BTC |
825.4900 BNB |
0.0150 BTC |
0.0144 BTC |
0.0146 BTC |
0.0146 BTC |
| 2022-12-18 |
0.0148 BTC |
3,338.7600 BNB |
0.0145 BTC |
0.0143 BTC |
0.0144 BTC |
0.0150 BTC |
| 2022-12-17 |
0.0139 BTC |
4,486.8900 BNB |
0.0139 BTC |
0.0132 BTC |
0.0138 BTC |
0.0145 BTC |
| 2022-12-16 |
0.0145 BTC |
3,058.7300 BNB |
0.0149 BTC |
0.0136 BTC |
0.0140 BTC |
0.0139 BTC |
| 2022-12-15 |
0.0149 BTC |
4,072.6600 BNB |
0.0150 BTC |
0.0129 BTC |
0.0149 BTC |
0.0148 BTC |
| 2022-12-14 |
0.0152 BTC |
2,818.4200 BNB |
0.0153 BTC |
0.0149 BTC |
0.0150 BTC |
0.0151 BTC |
| 2022-12-13 |
0.0152 BTC |
5,792.9000 BNB |
0.0161 BTC |
0.0120 BTC |
0.0152 BTC |
0.0153 BTC |
| 2022-12-12 |
0.0164 BTC |
1,918.7300 BNB |
0.0167 BTC |
0.0159 BTC |
0.0161 BTC |
0.0161 BTC |
| 2022-12-11 |
0.0168 BTC |
751.5600 BNB |
0.0168 BTC |
0.0166 BTC |
0.0167 BTC |
0.0166 BTC |
| 2022-12-10 |
0.0167 BTC |
327.9100 BNB |
0.0167 BTC |
0.0167 BTC |
0.0167 BTC |
0.0168 BTC |