Identifier on Binance US: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0168 BTC |
4,324.8700 BNB |
0.0163 BTC |
0.0163 BTC |
0.0166 BTC |
0.0167 BTC |
| 2022-11-03 |
0.0163 BTC |
4,022.8300 BNB |
0.0159 BTC |
0.0157 BTC |
0.0158 BTC |
0.0163 BTC |
| 2022-11-02 |
0.0158 BTC |
2,203.2200 BNB |
0.0158 BTC |
0.0155 BTC |
0.0156 BTC |
0.0159 BTC |
| 2022-11-01 |
0.0159 BTC |
1,888.2700 BNB |
0.0159 BTC |
0.0156 BTC |
0.0156 BTC |
0.0158 BTC |
| 2022-10-31 |
0.0158 BTC |
6,549.0200 BNB |
0.0152 BTC |
0.0150 BTC |
0.0151 BTC |
0.0160 BTC |
| 2022-10-30 |
0.0151 BTC |
2,578.8900 BNB |
0.0146 BTC |
0.0146 BTC |
0.0146 BTC |
0.0152 BTC |
| 2022-10-29 |
0.0146 BTC |
1,512.9700 BNB |
0.0145 BTC |
0.0143 BTC |
0.0144 BTC |
0.0146 BTC |
| 2022-10-28 |
0.0144 BTC |
1,024.3600 BNB |
0.0141 BTC |
0.0141 BTC |
0.0142 BTC |
0.0145 BTC |
| 2022-10-27 |
0.0140 BTC |
619.7700 BNB |
0.0140 BTC |
0.0139 BTC |
0.0140 BTC |
0.0142 BTC |
| 2022-10-26 |
0.0140 BTC |
603.4100 BNB |
0.0142 BTC |
0.0138 BTC |
0.0139 BTC |
0.0140 BTC |
| 2022-10-25 |
0.0142 BTC |
571.4400 BNB |
0.0142 BTC |
0.0141 BTC |
0.0141 BTC |
0.0141 BTC |
| 2022-10-24 |
0.0142 BTC |
356.6500 BNB |
0.0141 BTC |
0.0141 BTC |
0.0141 BTC |
0.0142 BTC |
| 2022-10-23 |
0.0141 BTC |
412.6200 BNB |
0.0141 BTC |
0.0140 BTC |
0.0140 BTC |
0.0141 BTC |
| 2022-10-22 |
0.0141 BTC |
141.8400 BNB |
0.0141 BTC |
0.0140 BTC |
0.0140 BTC |
0.0141 BTC |
| 2022-10-21 |
0.0141 BTC |
337.0200 BNB |
0.0141 BTC |
0.0140 BTC |
0.0140 BTC |
0.0141 BTC |
| 2022-10-20 |
0.0142 BTC |
272.6600 BNB |
0.0142 BTC |
0.0141 BTC |
0.0141 BTC |
0.0141 BTC |
| 2022-10-19 |
0.0142 BTC |
305.0600 BNB |
0.0141 BTC |
0.0141 BTC |
0.0141 BTC |
0.0142 BTC |
| 2022-10-18 |
0.0140 BTC |
667.7100 BNB |
0.0141 BTC |
0.0139 BTC |
0.0140 BTC |
0.0141 BTC |
| 2022-10-17 |
0.0141 BTC |
276.0000 BNB |
0.0141 BTC |
0.0140 BTC |
0.0140 BTC |
0.0141 BTC |
| 2022-10-16 |
0.0141 BTC |
318.4200 BNB |
0.0141 BTC |
0.0141 BTC |
0.0141 BTC |
0.0141 BTC |
| 2022-10-15 |
0.0141 BTC |
251.0500 BNB |
0.0141 BTC |
0.0140 BTC |
0.0141 BTC |
0.0141 BTC |
| 2022-10-14 |
0.0140 BTC |
381.0200 BNB |
0.0140 BTC |
0.0139 BTC |
0.0139 BTC |
0.0140 BTC |
| 2022-10-13 |
0.0141 BTC |
1,410.3500 BNB |
0.0141 BTC |
0.0138 BTC |
0.0140 BTC |
0.0140 BTC |
| 2022-10-12 |
0.0142 BTC |
218.4900 BNB |
0.0142 BTC |
0.0141 BTC |
0.0141 BTC |
0.0142 BTC |
| 2022-10-11 |
0.0142 BTC |
389.2300 BNB |
0.0142 BTC |
0.0141 BTC |
0.0142 BTC |
0.0142 BTC |
| 2022-10-10 |
0.0142 BTC |
377.8300 BNB |
0.0143 BTC |
0.0142 BTC |
0.0142 BTC |
0.0142 BTC |
| 2022-10-09 |
0.0143 BTC |
240.3400 BNB |
0.0142 BTC |
0.0142 BTC |
0.0143 BTC |
0.0143 BTC |
| 2022-10-08 |
0.0144 BTC |
386.3100 BNB |
0.0144 BTC |
0.0142 BTC |
0.0143 BTC |
0.0142 BTC |
| 2022-10-07 |
0.0143 BTC |
880.0400 BNB |
0.0144 BTC |
0.0142 BTC |
0.0142 BTC |
0.0145 BTC |
| 2022-10-06 |
0.0143 BTC |
1,661.8800 BNB |
0.0146 BTC |
0.0140 BTC |
0.0143 BTC |
0.0143 BTC |
| 2022-10-05 |
0.0146 BTC |
445.7500 BNB |
0.0146 BTC |
0.0145 BTC |
0.0145 BTC |
0.0146 BTC |
| 2022-10-04 |
0.0146 BTC |
698.0000 BNB |
0.0146 BTC |
0.0145 BTC |
0.0146 BTC |
0.0146 BTC |
| 2022-10-03 |
0.0148 BTC |
471.8100 BNB |
0.0149 BTC |
0.0146 BTC |
0.0146 BTC |
0.0146 BTC |
| 2022-10-02 |
0.0148 BTC |
348.2500 BNB |
0.0146 BTC |
0.0146 BTC |
0.0146 BTC |
0.0149 BTC |
| 2022-10-01 |
0.0146 BTC |
347.7900 BNB |
0.0147 BTC |
0.0144 BTC |
0.0145 BTC |
0.0147 BTC |
| 2022-09-30 |
0.0146 BTC |
1,084.0100 BNB |
0.0145 BTC |
0.0144 BTC |
0.0146 BTC |
0.0146 BTC |
| 2022-09-29 |
0.0146 BTC |
660.6100 BNB |
0.0145 BTC |
0.0144 BTC |
0.0145 BTC |
0.0145 BTC |
| 2022-09-28 |
0.0144 BTC |
682.8900 BNB |
0.0143 BTC |
0.0142 BTC |
0.0143 BTC |
0.0145 BTC |
| 2022-09-27 |
0.0142 BTC |
897.0300 BNB |
0.0144 BTC |
0.0139 BTC |
0.0140 BTC |
0.0142 BTC |
| 2022-09-26 |
0.0144 BTC |
384.2400 BNB |
0.0146 BTC |
0.0143 BTC |
0.0143 BTC |
0.0144 BTC |
| 2022-09-25 |
0.0145 BTC |
487.9700 BNB |
0.0145 BTC |
0.0144 BTC |
0.0145 BTC |
0.0146 BTC |
| 2022-09-24 |
0.0147 BTC |
934.5100 BNB |
0.0144 BTC |
0.0143 BTC |
0.0145 BTC |
0.0146 BTC |
| 2022-09-23 |
0.0144 BTC |
606.9900 BNB |
0.0142 BTC |
0.0142 BTC |
0.0142 BTC |
0.0144 BTC |
| 2022-09-22 |
0.0142 BTC |
642.3000 BNB |
0.0143 BTC |
0.0139 BTC |
0.0140 BTC |
0.0142 BTC |
| 2022-09-21 |
0.0140 BTC |
2,180.1500 BNB |
0.0141 BTC |
0.0137 BTC |
0.0139 BTC |
0.0143 BTC |
| 2022-09-20 |
0.0140 BTC |
467.2900 BNB |
0.0139 BTC |
0.0138 BTC |
0.0139 BTC |
0.0141 BTC |
| 2022-09-19 |
0.0139 BTC |
1,092.7000 BNB |
0.0137 BTC |
0.0137 BTC |
0.0138 BTC |
0.0139 BTC |
| 2022-09-18 |
0.0138 BTC |
615.0700 BNB |
0.0139 BTC |
0.0136 BTC |
0.0137 BTC |
0.0137 BTC |
| 2022-09-17 |
0.0139 BTC |
324.6200 BNB |
0.0139 BTC |
0.0138 BTC |
0.0139 BTC |
0.0139 BTC |
| 2022-09-16 |
0.0139 BTC |
455.1700 BNB |
0.0138 BTC |
0.0137 BTC |
0.0138 BTC |
0.0139 BTC |