Identifier on Binance US: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0137 BTC |
509.7700 BNB |
0.0138 BTC |
0.0136 BTC |
0.0137 BTC |
0.0137 BTC |
| 2022-09-14 |
0.0138 BTC |
692.5900 BNB |
0.0138 BTC |
0.0136 BTC |
0.0137 BTC |
0.0138 BTC |
| 2022-09-13 |
0.0133 BTC |
1,548.9000 BNB |
0.0131 BTC |
0.0130 BTC |
0.0131 BTC |
0.0138 BTC |
| 2022-09-12 |
0.0133 BTC |
2,899.3400 BNB |
0.0135 BTC |
0.0131 BTC |
0.0131 BTC |
0.0131 BTC |
| 2022-09-11 |
0.0136 BTC |
354.7300 BNB |
0.0137 BTC |
0.0135 BTC |
0.0136 BTC |
0.0136 BTC |
| 2022-09-10 |
0.0137 BTC |
446.0000 BNB |
0.0137 BTC |
0.0136 BTC |
0.0137 BTC |
0.0137 BTC |
| 2022-09-09 |
0.0140 BTC |
1,202.5800 BNB |
0.0145 BTC |
0.0136 BTC |
0.0137 BTC |
0.0137 BTC |
| 2022-09-08 |
0.0145 BTC |
999.7300 BNB |
0.0145 BTC |
0.0144 BTC |
0.0145 BTC |
0.0145 BTC |
| 2022-09-07 |
0.0142 BTC |
966.4600 BNB |
0.0140 BTC |
0.0139 BTC |
0.0140 BTC |
0.0144 BTC |
| 2022-09-06 |
0.0141 BTC |
1,557.5700 BNB |
0.0140 BTC |
0.0139 BTC |
0.0140 BTC |
0.0140 BTC |
| 2022-09-05 |
0.0140 BTC |
407.0800 BNB |
0.0140 BTC |
0.0139 BTC |
0.0139 BTC |
0.0140 BTC |
| 2022-09-04 |
0.0141 BTC |
340.9800 BNB |
0.0140 BTC |
0.0139 BTC |
0.0140 BTC |
0.0139 BTC |
| 2022-09-03 |
0.0140 BTC |
232.6700 BNB |
0.0139 BTC |
0.0139 BTC |
0.0139 BTC |
0.0140 BTC |
| 2022-09-02 |
0.0138 BTC |
455.7400 BNB |
0.0138 BTC |
0.0138 BTC |
0.0138 BTC |
0.0139 BTC |
| 2022-09-01 |
0.0138 BTC |
839.1200 BNB |
0.0139 BTC |
0.0137 BTC |
0.0138 BTC |
0.0138 BTC |
| 2022-08-31 |
0.0141 BTC |
376.7800 BNB |
0.0142 BTC |
0.0139 BTC |
0.0139 BTC |
0.0139 BTC |
| 2022-08-30 |
0.0142 BTC |
554.8900 BNB |
0.0141 BTC |
0.0141 BTC |
0.0141 BTC |
0.0142 BTC |
| 2022-08-29 |
0.0140 BTC |
494.3300 BNB |
0.0141 BTC |
0.0137 BTC |
0.0138 BTC |
0.0141 BTC |
| 2022-08-28 |
0.0140 BTC |
386.9000 BNB |
0.0139 BTC |
0.0138 BTC |
0.0139 BTC |
0.0141 BTC |
| 2022-08-27 |
0.0139 BTC |
536.7600 BNB |
0.0138 BTC |
0.0138 BTC |
0.0138 BTC |
0.0139 BTC |
| 2022-08-26 |
0.0138 BTC |
844.4100 BNB |
0.0140 BTC |
0.0137 BTC |
0.0138 BTC |
0.0138 BTC |
| 2022-08-25 |
0.0140 BTC |
783.8300 BNB |
0.0139 BTC |
0.0138 BTC |
0.0138 BTC |
0.0140 BTC |
| 2022-08-24 |
0.0139 BTC |
779.2800 BNB |
0.0139 BTC |
0.0137 BTC |
0.0138 BTC |
0.0138 BTC |
| 2022-08-23 |
0.0140 BTC |
761.3800 BNB |
0.0140 BTC |
0.0138 BTC |
0.0139 BTC |
0.0139 BTC |
| 2022-08-22 |
0.0140 BTC |
895.2700 BNB |
0.0141 BTC |
0.0138 BTC |
0.0138 BTC |
0.0141 BTC |
| 2022-08-21 |
0.0138 BTC |
1,285.2300 BNB |
0.0134 BTC |
0.0134 BTC |
0.0135 BTC |
0.0140 BTC |
| 2022-08-20 |
0.0134 BTC |
1,367.8500 BNB |
0.0134 BTC |
0.0133 BTC |
0.0134 BTC |
0.0134 BTC |
| 2022-08-19 |
0.0130 BTC |
1,386.4200 BNB |
0.0128 BTC |
0.0127 BTC |
0.0128 BTC |
0.0134 BTC |
| 2022-08-18 |
0.0130 BTC |
785.2400 BNB |
0.0132 BTC |
0.0128 BTC |
0.0130 BTC |
0.0128 BTC |
| 2022-08-17 |
0.0132 BTC |
678.5100 BNB |
0.0133 BTC |
0.0131 BTC |
0.0131 BTC |
0.0131 BTC |
| 2022-08-16 |
0.0132 BTC |
498.7800 BNB |
0.0133 BTC |
0.0131 BTC |
0.0132 BTC |
0.0133 BTC |
| 2022-08-15 |
0.0131 BTC |
896.6000 BNB |
0.0131 BTC |
0.0129 BTC |
0.0130 BTC |
0.0132 BTC |
| 2022-08-14 |
0.0132 BTC |
516.5300 BNB |
0.0133 BTC |
0.0130 BTC |
0.0131 BTC |
0.0131 BTC |
| 2022-08-13 |
0.0134 BTC |
1,669.1000 BNB |
0.0135 BTC |
0.0132 BTC |
0.0133 BTC |
0.0133 BTC |
| 2022-08-12 |
0.0135 BTC |
434.9200 BNB |
0.0135 BTC |
0.0134 BTC |
0.0134 BTC |
0.0134 BTC |
| 2022-08-11 |
0.0135 BTC |
796.1500 BNB |
0.0137 BTC |
0.0133 BTC |
0.0134 BTC |
0.0135 BTC |
| 2022-08-10 |
0.0139 BTC |
1,423.9000 BNB |
0.0140 BTC |
0.0136 BTC |
0.0137 BTC |
0.0137 BTC |
| 2022-08-09 |
0.0138 BTC |
555.2900 BNB |
0.0137 BTC |
0.0135 BTC |
0.0136 BTC |
0.0140 BTC |
| 2022-08-08 |
0.0137 BTC |
1,028.7700 BNB |
0.0139 BTC |
0.0135 BTC |
0.0136 BTC |
0.0136 BTC |
| 2022-08-07 |
0.0138 BTC |
781.2500 BNB |
0.0137 BTC |
0.0135 BTC |
0.0135 BTC |
0.0140 BTC |
| 2022-08-06 |
0.0137 BTC |
976.3600 BNB |
0.0135 BTC |
0.0135 BTC |
0.0136 BTC |
0.0137 BTC |
| 2022-08-05 |
0.0136 BTC |
1,118.5000 BNB |
0.0138 BTC |
0.0135 BTC |
0.0136 BTC |
0.0135 BTC |
| 2022-08-04 |
0.0134 BTC |
1,466.2700 BNB |
0.0130 BTC |
0.0129 BTC |
0.0130 BTC |
0.0137 BTC |
| 2022-08-03 |
0.0127 BTC |
1,239.0500 BNB |
0.0123 BTC |
0.0122 BTC |
0.0123 BTC |
0.0131 BTC |
| 2022-08-02 |
0.0123 BTC |
531.6000 BNB |
0.0122 BTC |
0.0120 BTC |
0.0121 BTC |
0.0124 BTC |
| 2022-08-01 |
0.0123 BTC |
600.3000 BNB |
0.0122 BTC |
0.0121 BTC |
0.0122 BTC |
0.0121 BTC |
| 2022-07-31 |
0.0123 BTC |
1,296.5900 BNB |
0.0122 BTC |
0.0121 BTC |
0.0121 BTC |
0.0121 BTC |
| 2022-07-30 |
0.0122 BTC |
2,121.4900 BNB |
0.0123 BTC |
0.0119 BTC |
0.0121 BTC |
0.0122 BTC |
| 2022-07-29 |
0.0122 BTC |
3,312.9800 BNB |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |
0.0124 BTC |
| 2022-07-28 |
0.0116 BTC |
1,320.6700 BNB |
0.0118 BTC |
0.0116 BTC |
0.0116 BTC |
0.0116 BTC |