Identifier on Binance US: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.0118 BTC |
1,515.2800 BNB |
0.0119 BTC |
0.0116 BTC |
0.0117 BTC |
0.0117 BTC |
| 2022-07-17 |
0.0118 BTC |
990.3200 BNB |
0.0118 BTC |
0.0117 BTC |
0.0117 BTC |
0.0119 BTC |
| 2022-07-16 |
0.0116 BTC |
953.1700 BNB |
0.0115 BTC |
0.0114 BTC |
0.0114 BTC |
0.0118 BTC |
| 2022-07-15 |
0.0114 BTC |
834.7300 BNB |
0.0116 BTC |
0.0113 BTC |
0.0114 BTC |
0.0114 BTC |
| 2022-07-14 |
0.0115 BTC |
1,052.1300 BNB |
0.0114 BTC |
0.0113 BTC |
0.0115 BTC |
0.0116 BTC |
| 2022-07-13 |
0.0114 BTC |
1,395.7300 BNB |
0.0114 BTC |
0.0113 BTC |
0.0114 BTC |
0.0114 BTC |
| 2022-07-12 |
0.0114 BTC |
849.3600 BNB |
0.0113 BTC |
0.0112 BTC |
0.0113 BTC |
0.0114 BTC |
| 2022-07-11 |
0.0113 BTC |
889.3500 BNB |
0.0113 BTC |
0.0112 BTC |
0.0112 BTC |
0.0113 BTC |
| 2022-07-10 |
0.0112 BTC |
668.0000 BNB |
0.0113 BTC |
0.0111 BTC |
0.0111 BTC |
0.0113 BTC |
| 2022-07-09 |
0.0112 BTC |
768.7300 BNB |
0.0111 BTC |
0.0111 BTC |
0.0112 BTC |
0.0113 BTC |
| 2022-07-08 |
0.0111 BTC |
1,078.3900 BNB |
0.0112 BTC |
0.0109 BTC |
0.0111 BTC |
0.0111 BTC |
| 2022-07-07 |
0.0115 BTC |
1,045.3500 BNB |
0.0116 BTC |
0.0111 BTC |
0.0112 BTC |
0.0111 BTC |
| 2022-07-06 |
0.0117 BTC |
1,208.8100 BNB |
0.0114 BTC |
0.0114 BTC |
0.0115 BTC |
0.0116 BTC |
| 2022-07-05 |
0.0115 BTC |
978.3100 BNB |
0.0114 BTC |
0.0113 BTC |
0.0114 BTC |
0.0114 BTC |
| 2022-07-04 |
0.0114 BTC |
774.1100 BNB |
0.0114 BTC |
0.0113 BTC |
0.0113 BTC |
0.0114 BTC |
| 2022-07-03 |
0.0113 BTC |
816.8600 BNB |
0.0113 BTC |
0.0112 BTC |
0.0113 BTC |
0.0114 BTC |
| 2022-07-02 |
0.0113 BTC |
937.7100 BNB |
0.0113 BTC |
0.0111 BTC |
0.0112 BTC |
0.0113 BTC |
| 2022-07-01 |
0.0112 BTC |
1,640.9400 BNB |
0.0110 BTC |
0.0108 BTC |
0.0111 BTC |
0.0112 BTC |
| 2022-06-30 |
0.0111 BTC |
1,263.3900 BNB |
0.0109 BTC |
0.0108 BTC |
0.0109 BTC |
0.0112 BTC |
| 2022-06-29 |
0.0110 BTC |
1,413.6300 BNB |
0.0112 BTC |
0.0108 BTC |
0.0109 BTC |
0.0109 BTC |
| 2022-06-28 |
0.0114 BTC |
1,270.0700 BNB |
0.0113 BTC |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
| 2022-06-27 |
0.0112 BTC |
599.4700 BNB |
0.0111 BTC |
0.0111 BTC |
0.0112 BTC |
0.0113 BTC |
| 2022-06-26 |
0.0112 BTC |
756.9800 BNB |
0.0112 BTC |
0.0111 BTC |
0.0112 BTC |
0.0111 BTC |
| 2022-06-25 |
0.0111 BTC |
848.7800 BNB |
0.0113 BTC |
0.0110 BTC |
0.0111 BTC |
0.0112 BTC |
| 2022-06-24 |
0.0111 BTC |
881.7700 BNB |
0.0109 BTC |
0.0109 BTC |
0.0109 BTC |
0.0113 BTC |
| 2022-06-23 |
0.0109 BTC |
1,990.3800 BNB |
0.0107 BTC |
0.0107 BTC |
0.0107 BTC |
0.0109 BTC |
| 2022-06-22 |
0.0106 BTC |
787.5000 BNB |
0.0106 BTC |
0.0105 BTC |
0.0105 BTC |
0.0107 BTC |
| 2022-06-21 |
0.0105 BTC |
985.6000 BNB |
0.0105 BTC |
0.0104 BTC |
0.0105 BTC |
0.0106 BTC |
| 2022-06-20 |
0.0104 BTC |
1,137.9200 BNB |
0.0105 BTC |
0.0102 BTC |
0.0103 BTC |
0.0105 BTC |
| 2022-06-19 |
0.0105 BTC |
1,974.3200 BNB |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
| 2022-06-18 |
0.0105 BTC |
3,867.6600 BNB |
0.0105 BTC |
0.0103 BTC |
0.0104 BTC |
0.0104 BTC |
| 2022-06-17 |
0.0105 BTC |
895.9900 BNB |
0.0103 BTC |
0.0103 BTC |
0.0104 BTC |
0.0106 BTC |
| 2022-06-16 |
0.0103 BTC |
1,403.6300 BNB |
0.0103 BTC |
0.0102 BTC |
0.0102 BTC |
0.0103 BTC |
| 2022-06-15 |
0.0101 BTC |
4,007.8200 BNB |
0.0101 BTC |
0.0099 BTC |
0.0099 BTC |
0.0103 BTC |
| 2022-06-14 |
0.0099 BTC |
3,018.8900 BNB |
0.0099 BTC |
0.0097 BTC |
0.0098 BTC |
0.0101 BTC |
| 2022-06-13 |
0.0095 BTC |
2,802.5200 BNB |
0.0096 BTC |
0.0091 BTC |
0.0093 BTC |
0.0099 BTC |
| 2022-06-12 |
0.0094 BTC |
670.6900 BNB |
0.0095 BTC |
0.0092 BTC |
0.0093 BTC |
0.0096 BTC |
| 2022-06-11 |
0.0096 BTC |
1,234.4300 BNB |
0.0099 BTC |
0.0094 BTC |
0.0095 BTC |
0.0095 BTC |
| 2022-06-10 |
0.0098 BTC |
1,836.6900 BNB |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
0.0098 BTC |
| 2022-06-09 |
0.0096 BTC |
584.4400 BNB |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0096 BTC |
| 2022-06-08 |
0.0095 BTC |
610.2800 BNB |
0.0093 BTC |
0.0093 BTC |
0.0094 BTC |
0.0096 BTC |
| 2022-06-07 |
0.0095 BTC |
2,296.8600 BNB |
0.0094 BTC |
0.0092 BTC |
0.0093 BTC |
0.0093 BTC |
| 2022-06-06 |
0.0095 BTC |
1,883.8800 BNB |
0.0100 BTC |
0.0092 BTC |
0.0094 BTC |
0.0094 BTC |
| 2022-06-05 |
0.0100 BTC |
566.7100 BNB |
0.0101 BTC |
0.0099 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-06-04 |
0.0101 BTC |
773.3300 BNB |
0.0101 BTC |
0.0100 BTC |
0.0100 BTC |
0.0101 BTC |
| 2022-06-03 |
0.0100 BTC |
603.6200 BNB |
0.0101 BTC |
0.0099 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-06-02 |
0.0101 BTC |
519.0800 BNB |
0.0101 BTC |
0.0100 BTC |
0.0101 BTC |
0.0101 BTC |
| 2022-06-01 |
0.0101 BTC |
1,424.1100 BNB |
0.0101 BTC |
0.0099 BTC |
0.0100 BTC |
0.0101 BTC |
| 2022-05-31 |
0.0101 BTC |
786.5200 BNB |
0.0101 BTC |
0.0100 BTC |
0.0101 BTC |
0.0101 BTC |
| 2022-05-30 |
0.0103 BTC |
1,727.6000 BNB |
0.0104 BTC |
0.0100 BTC |
0.0102 BTC |
0.0102 BTC |