Identifier on Binance US: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.0104 BTC |
680.4600 BNB |
0.0106 BTC |
0.0103 BTC |
0.0104 BTC |
0.0104 BTC |
| 2022-05-28 |
0.0105 BTC |
1,043.9700 BNB |
0.0105 BTC |
0.0104 BTC |
0.0105 BTC |
0.0106 BTC |
| 2022-05-27 |
0.0104 BTC |
2,594.7400 BNB |
0.0104 BTC |
0.0101 BTC |
0.0103 BTC |
0.0105 BTC |
| 2022-05-26 |
0.0107 BTC |
3,255.6500 BNB |
0.0110 BTC |
0.0104 BTC |
0.0105 BTC |
0.0104 BTC |
| 2022-05-25 |
0.0111 BTC |
1,290.7800 BNB |
0.0111 BTC |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
| 2022-05-24 |
0.0110 BTC |
2,086.8800 BNB |
0.0109 BTC |
0.0109 BTC |
0.0110 BTC |
0.0111 BTC |
| 2022-05-23 |
0.0109 BTC |
1,621.2900 BNB |
0.0105 BTC |
0.0105 BTC |
0.0106 BTC |
0.0109 BTC |
| 2022-05-22 |
0.0107 BTC |
1,094.4300 BNB |
0.0106 BTC |
0.0105 BTC |
0.0105 BTC |
0.0105 BTC |
| 2022-05-21 |
0.0105 BTC |
664.2200 BNB |
0.0104 BTC |
0.0103 BTC |
0.0103 BTC |
0.0106 BTC |
| 2022-05-20 |
0.0103 BTC |
1,700.2300 BNB |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
0.0104 BTC |
| 2022-05-19 |
0.0101 BTC |
1,038.9700 BNB |
0.0100 BTC |
0.0100 BTC |
0.0101 BTC |
0.0101 BTC |
| 2022-05-18 |
0.0101 BTC |
1,195.4700 BNB |
0.0101 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-05-17 |
0.0101 BTC |
1,413.8600 BNB |
0.0100 BTC |
0.0099 BTC |
0.0100 BTC |
0.0101 BTC |
| 2022-05-16 |
0.0100 BTC |
1,318.0900 BNB |
0.0100 BTC |
0.0099 BTC |
0.0099 BTC |
0.0100 BTC |
| 2022-05-15 |
0.0099 BTC |
1,955.2300 BNB |
0.0099 BTC |
0.0097 BTC |
0.0098 BTC |
0.0100 BTC |
| 2022-05-14 |
0.0098 BTC |
2,985.7900 BNB |
0.0099 BTC |
0.0095 BTC |
0.0096 BTC |
0.0099 BTC |
| 2022-05-13 |
0.0099 BTC |
5,397.2300 BNB |
0.0093 BTC |
0.0092 BTC |
0.0094 BTC |
0.0100 BTC |
| 2022-05-12 |
0.0090 BTC |
14,890.4600 BNB |
0.0093 BTC |
0.0081 BTC |
0.0087 BTC |
0.0093 BTC |
| 2022-05-11 |
0.0096 BTC |
10,279.3700 BNB |
0.0103 BTC |
0.0092 BTC |
0.0093 BTC |
0.0093 BTC |
| 2022-05-10 |
0.0101 BTC |
5,381.0700 BNB |
0.0099 BTC |
0.0097 BTC |
0.0099 BTC |
0.0103 BTC |
| 2022-05-09 |
0.0100 BTC |
3,814.2800 BNB |
0.0105 BTC |
0.0098 BTC |
0.0099 BTC |
0.0099 BTC |
| 2022-05-08 |
0.0104 BTC |
1,784.7600 BNB |
0.0103 BTC |
0.0102 BTC |
0.0103 BTC |
0.0104 BTC |
| 2022-05-07 |
0.0105 BTC |
1,835.7900 BNB |
0.0105 BTC |
0.0103 BTC |
0.0104 BTC |
0.0103 BTC |
| 2022-05-06 |
0.0105 BTC |
2,230.9000 BNB |
0.0104 BTC |
0.0103 BTC |
0.0104 BTC |
0.0105 BTC |
| 2022-05-05 |
0.0103 BTC |
3,810.1800 BNB |
0.0102 BTC |
0.0101 BTC |
0.0101 BTC |
0.0104 BTC |
| 2022-05-04 |
0.0101 BTC |
1,847.2000 BNB |
0.0102 BTC |
0.0100 BTC |
0.0100 BTC |
0.0101 BTC |
| 2022-05-03 |
0.0101 BTC |
1,593.1500 BNB |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
0.0102 BTC |
| 2022-05-02 |
0.0100 BTC |
1,660.2500 BNB |
0.0101 BTC |
0.0100 BTC |
0.0100 BTC |
0.0101 BTC |
| 2022-05-01 |
0.0101 BTC |
2,483.6900 BNB |
0.0100 BTC |
0.0100 BTC |
0.0101 BTC |
0.0102 BTC |
| 2022-04-30 |
0.0102 BTC |
1,441.1500 BNB |
0.0102 BTC |
0.0100 BTC |
0.0101 BTC |
0.0100 BTC |
| 2022-04-29 |
0.0102 BTC |
1,752.8700 BNB |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
| 2022-04-28 |
0.0101 BTC |
2,967.4400 BNB |
0.0100 BTC |
0.0099 BTC |
0.0099 BTC |
0.0102 BTC |
| 2022-04-27 |
0.0100 BTC |
1,764.4400 BNB |
0.0101 BTC |
0.0099 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-04-26 |
0.0100 BTC |
2,949.6400 BNB |
0.0100 BTC |
0.0099 BTC |
0.0099 BTC |
0.0101 BTC |
| 2022-04-25 |
0.0101 BTC |
1,599.1600 BNB |
0.0101 BTC |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
| 2022-04-24 |
0.0102 BTC |
815.3500 BNB |
0.0102 BTC |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
| 2022-04-23 |
0.0102 BTC |
981.3000 BNB |
0.0102 BTC |
0.0101 BTC |
0.0102 BTC |
0.0102 BTC |
| 2022-04-22 |
0.0102 BTC |
1,087.0200 BNB |
0.0100 BTC |
0.0100 BTC |
0.0101 BTC |
0.0102 BTC |
| 2022-04-21 |
0.0100 BTC |
1,904.8800 BNB |
0.0101 BTC |
0.0099 BTC |
0.0099 BTC |
0.0100 BTC |
| 2022-04-20 |
0.0102 BTC |
1,325.4300 BNB |
0.0102 BTC |
0.0101 BTC |
0.0101 BTC |
0.0101 BTC |
| 2022-04-19 |
0.0102 BTC |
1,198.8200 BNB |
0.0102 BTC |
0.0101 BTC |
0.0101 BTC |
0.0102 BTC |
| 2022-04-18 |
0.0103 BTC |
1,165.1800 BNB |
0.0103 BTC |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
| 2022-04-17 |
0.0103 BTC |
604.0300 BNB |
0.0103 BTC |
0.0102 BTC |
0.0103 BTC |
0.0103 BTC |
| 2022-04-16 |
0.0103 BTC |
330.4400 BNB |
0.0103 BTC |
0.0102 BTC |
0.0103 BTC |
0.0103 BTC |
| 2022-04-15 |
0.0103 BTC |
950.4400 BNB |
0.0104 BTC |
0.0103 BTC |
0.0103 BTC |
0.0103 BTC |
| 2022-04-14 |
0.0103 BTC |
1,098.4100 BNB |
0.0103 BTC |
0.0102 BTC |
0.0102 BTC |
0.0104 BTC |
| 2022-04-13 |
0.0103 BTC |
2,052.7300 BNB |
0.0103 BTC |
0.0101 BTC |
0.0102 BTC |
0.0103 BTC |
| 2022-04-12 |
0.0102 BTC |
1,487.9100 BNB |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0103 BTC |
| 2022-04-11 |
0.0099 BTC |
1,546.1700 BNB |
0.0099 BTC |
0.0098 BTC |
0.0098 BTC |
0.0100 BTC |
| 2022-04-10 |
0.0099 BTC |
694.3800 BNB |
0.0100 BTC |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |