Crypto exchange Binance US

Market Binance Coin (BNB) / Bitcoin (BTC)

Identifier on Binance US: BNBBTC
Date Price Volume Open Low High Close
2024-09-24 0.0095 BTC 17.5990 BNB 0.0094 BTC 0.0094 BTC 0.0095 BTC 0.0095 BTC
2024-09-23 0.0095 BTC 38.2020 BNB 0.0093 BTC 0.0093 BTC 0.0093 BTC 0.0094 BTC
2024-09-22 0.0093 BTC 0.5780 BNB 0.0093 BTC 0.0093 BTC 0.0093 BTC 0.0093 BTC
2024-09-21 0.0092 BTC 17.5470 BNB 0.0090 BTC 0.0090 BTC 0.0090 BTC 0.0093 BTC
2024-09-20 0.0090 BTC 10.4760 BNB 0.0090 BTC 0.0089 BTC 0.0089 BTC 0.0090 BTC
2024-09-19 0.0090 BTC 21.6490 BNB 0.0091 BTC 0.0089 BTC 0.0089 BTC 0.0090 BTC
2024-09-18 0.0090 BTC 4.3840 BNB 0.0090 BTC 0.0089 BTC 0.0090 BTC 0.0091 BTC
2024-09-17 0.0091 BTC 23.0480 BNB 0.0091 BTC 0.0089 BTC 0.0090 BTC 0.0091 BTC
2024-09-16 0.0092 BTC 36.6190 BNB 0.0093 BTC 0.0090 BTC 0.0091 BTC 0.0091 BTC
2024-09-15 0.0093 BTC 20.6820 BNB 0.0092 BTC 0.0092 BTC 0.0092 BTC 0.0094 BTC
2024-09-14 0.0092 BTC 9.8200 BNB 0.0092 BTC 0.0092 BTC 0.0092 BTC 0.0092 BTC
2024-09-13 0.0093 BTC 24.9540 BNB 0.0094 BTC 0.0092 BTC 0.0092 BTC 0.0092 BTC
2024-09-12 0.0093 BTC 26.2540 BNB 0.0092 BTC 0.0092 BTC 0.0093 BTC 0.0093 BTC
2024-09-11 0.0092 BTC 17.6700 BNB 0.0090 BTC 0.0090 BTC 0.0090 BTC 0.0092 BTC
2024-09-10 0.0091 BTC 62.9750 BNB 0.0090 BTC 0.0090 BTC 0.0090 BTC 0.0090 BTC
2024-09-09 0.0091 BTC 22.8970 BNB 0.0091 BTC 0.0090 BTC 0.0090 BTC 0.0090 BTC
2024-09-08 0.0091 BTC 31.8110 BNB 0.0091 BTC 0.0090 BTC 0.0091 BTC 0.0091 BTC
2024-09-07 0.0090 BTC 964.3980 BNB 0.0090 BTC 0.0089 BTC 0.0090 BTC 0.0091 BTC
2024-09-06 0.0090 BTC 34.9930 BNB 0.0089 BTC 0.0088 BTC 0.0089 BTC 0.0089 BTC
2024-09-05 0.0089 BTC 43.7670 BNB 0.0087 BTC 0.0087 BTC 0.0087 BTC 0.0089 BTC
2024-09-04 0.0087 BTC 109.8500 BNB 0.0090 BTC 0.0083 BTC 0.0087 BTC 0.0088 BTC
2024-09-03 0.0090 BTC 24.1870 BNB 0.0088 BTC 0.0088 BTC 0.0088 BTC 0.0090 BTC
2024-09-02 0.0089 BTC 62.2750 BNB 0.0089 BTC 0.0087 BTC 0.0087 BTC 0.0088 BTC
2024-09-01 0.0087 BTC 82.1350 BNB 0.0090 BTC 0.0083 BTC 0.0089 BTC 0.0089 BTC
2024-08-31 0.0090 BTC 20.0020 BNB 0.0090 BTC 0.0089 BTC 0.0090 BTC 0.0090 BTC
2024-08-30 0.0090 BTC 22.6810 BNB 0.0090 BTC 0.0089 BTC 0.0090 BTC 0.0091 BTC
2024-08-29 0.0089 BTC 19.9510 BNB 0.0091 BTC 0.0088 BTC 0.0088 BTC 0.0090 BTC
2024-08-28 0.0090 BTC 34.6150 BNB 0.0089 BTC 0.0089 BTC 0.0089 BTC 0.0091 BTC
2024-08-27 0.0088 BTC 38.9820 BNB 0.0087 BTC 0.0087 BTC 0.0088 BTC 0.0089 BTC
2024-08-26 0.0088 BTC 58.2580 BNB 0.0089 BTC 0.0087 BTC 0.0087 BTC 0.0087 BTC
2024-08-25 0.0089 BTC 29.0290 BNB 0.0090 BTC 0.0088 BTC 0.0089 BTC 0.0089 BTC
2024-08-24 0.0091 BTC 57.1360 BNB 0.0091 BTC 0.0090 BTC 0.0090 BTC 0.0090 BTC
2024-08-23 0.0093 BTC 41.5370 BNB 0.0096 BTC 0.0091 BTC 0.0092 BTC 0.0092 BTC
2024-08-22 0.0096 BTC 42.6110 BNB 0.0093 BTC 0.0093 BTC 0.0093 BTC 0.0096 BTC
2024-08-21 0.0093 BTC 32.7730 BNB 0.0097 BTC 0.0092 BTC 0.0092 BTC 0.0093 BTC
2024-08-20 0.0095 BTC 109.8040 BNB 0.0093 BTC 0.0093 BTC 0.0093 BTC 0.0097 BTC
2024-08-19 0.0090 BTC 381.2950 BNB 0.0090 BTC 0.0088 BTC 0.0090 BTC 0.0094 BTC
2024-08-18 0.0090 BTC 16.3360 BNB 0.0091 BTC 0.0089 BTC 0.0089 BTC 0.0090 BTC
2024-08-17 0.0090 BTC 101.1120 BNB 0.0087 BTC 0.0086 BTC 0.0088 BTC 0.0091 BTC
2024-08-16 0.0088 BTC 41.3010 BNB 0.0089 BTC 0.0087 BTC 0.0087 BTC 0.0087 BTC
2024-08-15 0.0089 BTC 48.4500 BNB 0.0089 BTC 0.0088 BTC 0.0088 BTC 0.0090 BTC
2024-08-14 0.0086 BTC 113.7250 BNB 0.0086 BTC 0.0081 BTC 0.0086 BTC 0.0089 BTC
2024-08-13 0.0087 BTC 72.7630 BNB 0.0087 BTC 0.0084 BTC 0.0086 BTC 0.0086 BTC
2024-08-12 0.0087 BTC 3.6410 BNB 0.0086 BTC 0.0086 BTC 0.0086 BTC 0.0087 BTC
2024-08-11 0.0086 BTC 13.8310 BNB 0.0086 BTC 0.0086 BTC 0.0086 BTC 0.0086 BTC
2024-08-10 0.0085 BTC 94.2840 BNB 0.0084 BTC 0.0083 BTC 0.0084 BTC 0.0085 BTC
2024-08-09 0.0083 BTC 6.0310 BNB 0.0083 BTC 0.0083 BTC 0.0083 BTC 0.0084 BTC
2024-08-08 0.0084 BTC 40.9900 BNB 0.0086 BTC 0.0083 BTC 0.0083 BTC 0.0083 BTC
2024-08-07 0.0086 BTC 27.2700 BNB 0.0086 BTC 0.0085 BTC 0.0085 BTC 0.0086 BTC
2024-08-06 0.0086 BTC 23.6510 BNB 0.0086 BTC 0.0085 BTC 0.0086 BTC 0.0087 BTC