Identifier on Binance US: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0089 BTC |
17.2800 BNB |
0.0090 BTC |
0.0088 BTC |
0.0088 BTC |
0.0089 BTC |
| 2024-10-01 |
0.0089 BTC |
81.6190 BNB |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0090 BTC |
| 2024-09-30 |
0.0090 BTC |
21.0220 BNB |
0.0091 BTC |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
| 2024-09-29 |
0.0091 BTC |
3.7770 BNB |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2024-09-28 |
0.0092 BTC |
5.7070 BNB |
0.0092 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2024-09-27 |
0.0092 BTC |
35.4220 BNB |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |
| 2024-09-26 |
0.0092 BTC |
9.3150 BNB |
0.0093 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2024-09-25 |
0.0093 BTC |
17.6980 BNB |
0.0094 BTC |
0.0092 BTC |
0.0093 BTC |
0.0093 BTC |
| 2024-09-24 |
0.0095 BTC |
17.5990 BNB |
0.0094 BTC |
0.0094 BTC |
0.0095 BTC |
0.0095 BTC |
| 2024-09-23 |
0.0095 BTC |
38.2020 BNB |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
0.0094 BTC |
| 2024-09-22 |
0.0093 BTC |
0.5780 BNB |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2024-09-21 |
0.0092 BTC |
17.5470 BNB |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0093 BTC |
| 2024-09-20 |
0.0090 BTC |
10.4760 BNB |
0.0090 BTC |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
| 2024-09-19 |
0.0090 BTC |
21.6490 BNB |
0.0091 BTC |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
| 2024-09-18 |
0.0090 BTC |
4.3840 BNB |
0.0090 BTC |
0.0089 BTC |
0.0090 BTC |
0.0091 BTC |
| 2024-09-17 |
0.0091 BTC |
23.0480 BNB |
0.0091 BTC |
0.0089 BTC |
0.0090 BTC |
0.0091 BTC |
| 2024-09-16 |
0.0092 BTC |
36.6190 BNB |
0.0093 BTC |
0.0090 BTC |
0.0091 BTC |
0.0091 BTC |
| 2024-09-15 |
0.0093 BTC |
20.6820 BNB |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
0.0094 BTC |
| 2024-09-14 |
0.0092 BTC |
9.8200 BNB |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2024-09-13 |
0.0093 BTC |
24.9540 BNB |
0.0094 BTC |
0.0092 BTC |
0.0092 BTC |
0.0092 BTC |
| 2024-09-12 |
0.0093 BTC |
26.2540 BNB |
0.0092 BTC |
0.0092 BTC |
0.0093 BTC |
0.0093 BTC |
| 2024-09-11 |
0.0092 BTC |
17.6700 BNB |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0092 BTC |
| 2024-09-10 |
0.0091 BTC |
62.9750 BNB |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2024-09-09 |
0.0091 BTC |
22.8970 BNB |
0.0091 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2024-09-08 |
0.0091 BTC |
31.8110 BNB |
0.0091 BTC |
0.0090 BTC |
0.0091 BTC |
0.0091 BTC |
| 2024-09-07 |
0.0090 BTC |
964.3980 BNB |
0.0090 BTC |
0.0089 BTC |
0.0090 BTC |
0.0091 BTC |
| 2024-09-06 |
0.0090 BTC |
34.9930 BNB |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0089 BTC |
| 2024-09-05 |
0.0089 BTC |
43.7670 BNB |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
0.0089 BTC |
| 2024-09-04 |
0.0087 BTC |
109.8500 BNB |
0.0090 BTC |
0.0083 BTC |
0.0087 BTC |
0.0088 BTC |
| 2024-09-03 |
0.0090 BTC |
24.1870 BNB |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
0.0090 BTC |
| 2024-09-02 |
0.0089 BTC |
62.2750 BNB |
0.0089 BTC |
0.0087 BTC |
0.0087 BTC |
0.0088 BTC |
| 2024-09-01 |
0.0087 BTC |
82.1350 BNB |
0.0090 BTC |
0.0083 BTC |
0.0089 BTC |
0.0089 BTC |
| 2024-08-31 |
0.0090 BTC |
20.0020 BNB |
0.0090 BTC |
0.0089 BTC |
0.0090 BTC |
0.0090 BTC |
| 2024-08-30 |
0.0090 BTC |
22.6810 BNB |
0.0090 BTC |
0.0089 BTC |
0.0090 BTC |
0.0091 BTC |
| 2024-08-29 |
0.0089 BTC |
19.9510 BNB |
0.0091 BTC |
0.0088 BTC |
0.0088 BTC |
0.0090 BTC |
| 2024-08-28 |
0.0090 BTC |
34.6150 BNB |
0.0089 BTC |
0.0089 BTC |
0.0089 BTC |
0.0091 BTC |
| 2024-08-27 |
0.0088 BTC |
38.9820 BNB |
0.0087 BTC |
0.0087 BTC |
0.0088 BTC |
0.0089 BTC |
| 2024-08-26 |
0.0088 BTC |
58.2580 BNB |
0.0089 BTC |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
| 2024-08-25 |
0.0089 BTC |
29.0290 BNB |
0.0090 BTC |
0.0088 BTC |
0.0089 BTC |
0.0089 BTC |
| 2024-08-24 |
0.0091 BTC |
57.1360 BNB |
0.0091 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2024-08-23 |
0.0093 BTC |
41.5370 BNB |
0.0096 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2024-08-22 |
0.0096 BTC |
42.6110 BNB |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
0.0096 BTC |
| 2024-08-21 |
0.0093 BTC |
32.7730 BNB |
0.0097 BTC |
0.0092 BTC |
0.0092 BTC |
0.0093 BTC |
| 2024-08-20 |
0.0095 BTC |
109.8040 BNB |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
0.0097 BTC |
| 2024-08-19 |
0.0090 BTC |
381.2950 BNB |
0.0090 BTC |
0.0088 BTC |
0.0090 BTC |
0.0094 BTC |
| 2024-08-18 |
0.0090 BTC |
16.3360 BNB |
0.0091 BTC |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
| 2024-08-17 |
0.0090 BTC |
101.1120 BNB |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0091 BTC |
| 2024-08-16 |
0.0088 BTC |
41.3010 BNB |
0.0089 BTC |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
| 2024-08-15 |
0.0089 BTC |
48.4500 BNB |
0.0089 BTC |
0.0088 BTC |
0.0088 BTC |
0.0090 BTC |
| 2024-08-14 |
0.0086 BTC |
113.7250 BNB |
0.0086 BTC |
0.0081 BTC |
0.0086 BTC |
0.0089 BTC |