Identifier on Binance US: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.0072 BTC |
369.3820 BNB |
0.0075 BTC |
0.0069 BTC |
0.0070 BTC |
0.0074 BTC |
| 2024-12-04 |
0.0079 BTC |
1,427.1010 BNB |
0.0077 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2024-12-03 |
0.0072 BTC |
490.3700 BNB |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0077 BTC |
| 2024-12-02 |
0.0066 BTC |
33.0820 BNB |
0.0068 BTC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
| 2024-12-01 |
0.0068 BTC |
79.1910 BNB |
0.0068 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2024-11-30 |
0.0068 BTC |
11.4280 BNB |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
0.0068 BTC |
| 2024-11-29 |
0.0067 BTC |
46.1880 BNB |
0.0069 BTC |
0.0066 BTC |
0.0066 BTC |
0.0066 BTC |
| 2024-11-28 |
0.0068 BTC |
28.8700 BNB |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
| 2024-11-27 |
0.0066 BTC |
25.1550 BNB |
0.0066 BTC |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
| 2024-11-26 |
0.0067 BTC |
21.3470 BNB |
0.0068 BTC |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
| 2024-11-25 |
0.0067 BTC |
31.8240 BNB |
0.0068 BTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
| 2024-11-24 |
0.0068 BTC |
46.6850 BNB |
0.0067 BTC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
| 2024-11-23 |
0.0068 BTC |
356.5490 BNB |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0066 BTC |
| 2024-11-22 |
0.0062 BTC |
57.2130 BNB |
0.0063 BTC |
0.0059 BTC |
0.0062 BTC |
0.0064 BTC |
| 2024-11-21 |
0.0063 BTC |
84.2010 BNB |
0.0065 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2024-11-20 |
0.0065 BTC |
61.9110 BNB |
0.0067 BTC |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
| 2024-11-19 |
0.0066 BTC |
52.0000 BNB |
0.0069 BTC |
0.0065 BTC |
0.0066 BTC |
0.0067 BTC |
| 2024-11-18 |
0.0068 BTC |
1,208.5690 BNB |
0.0069 BTC |
0.0067 BTC |
0.0068 BTC |
0.0069 BTC |
| 2024-11-17 |
0.0069 BTC |
15.3190 BNB |
0.0069 BTC |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
| 2024-11-16 |
0.0069 BTC |
111.8660 BNB |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
| 2024-11-15 |
0.0068 BTC |
51.1490 BNB |
0.0071 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2024-11-14 |
0.0070 BTC |
146.0420 BNB |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0071 BTC |
| 2024-11-13 |
0.0068 BTC |
29.8290 BNB |
0.0071 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2024-11-12 |
0.0072 BTC |
127.1090 BNB |
0.0074 BTC |
0.0069 BTC |
0.0070 BTC |
0.0071 BTC |
| 2024-11-11 |
0.0075 BTC |
51.7070 BNB |
0.0078 BTC |
0.0072 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-11-10 |
0.0079 BTC |
47.0980 BNB |
0.0081 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2024-11-09 |
0.0082 BTC |
45.4770 BNB |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0082 BTC |
| 2024-11-08 |
0.0078 BTC |
18.6650 BNB |
0.0078 BTC |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
| 2024-11-07 |
0.0079 BTC |
18.7920 BNB |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
0.0078 BTC |
| 2024-11-06 |
0.0078 BTC |
31.4850 BNB |
0.0080 BTC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
| 2024-11-05 |
0.0081 BTC |
16.3900 BNB |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2024-11-04 |
0.0081 BTC |
17.9640 BNB |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
| 2024-11-03 |
0.0081 BTC |
9.4470 BNB |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2024-11-02 |
0.0082 BTC |
1.2250 BNB |
0.0082 BTC |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
| 2024-11-01 |
0.0080 BTC |
101.8960 BNB |
0.0082 BTC |
0.0072 BTC |
0.0082 BTC |
0.0082 BTC |
| 2024-10-31 |
0.0081 BTC |
12.4240 BNB |
0.0082 BTC |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
| 2024-10-30 |
0.0083 BTC |
9.7870 BNB |
0.0083 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2024-10-29 |
0.0084 BTC |
35.9250 BNB |
0.0086 BTC |
0.0083 BTC |
0.0083 BTC |
0.0084 BTC |
| 2024-10-28 |
0.0086 BTC |
8.0500 BNB |
0.0086 BTC |
0.0085 BTC |
0.0085 BTC |
0.0086 BTC |
| 2024-10-27 |
0.0086 BTC |
6.6790 BNB |
0.0087 BTC |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
| 2024-10-26 |
0.0086 BTC |
23.3860 BNB |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
0.0087 BTC |
| 2024-10-25 |
0.0087 BTC |
3.6020 BNB |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
| 2024-10-24 |
0.0087 BTC |
10.0770 BNB |
0.0088 BTC |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
| 2024-10-23 |
0.0088 BTC |
4.2790 BNB |
0.0088 BTC |
0.0087 BTC |
0.0087 BTC |
0.0088 BTC |
| 2024-10-22 |
0.0088 BTC |
2.4870 BNB |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
| 2024-10-21 |
0.0088 BTC |
14.9270 BNB |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
0.0088 BTC |
| 2024-10-20 |
0.0087 BTC |
13.9910 BNB |
0.0087 BTC |
0.0086 BTC |
0.0087 BTC |
0.0087 BTC |
| 2024-10-19 |
0.0087 BTC |
14.4580 BNB |
0.0088 BTC |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
| 2024-10-18 |
0.0087 BTC |
23.4970 BNB |
0.0088 BTC |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
| 2024-10-17 |
0.0088 BTC |
9.5920 BNB |
0.0089 BTC |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |