Identifier on Binance US: BNBBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0103 BTC |
1,165.1800 BNB |
0.0103 BTC |
0.0102 BTC |
0.0102 BTC |
0.0102 BTC |
| 2022-04-17 |
0.0103 BTC |
604.0300 BNB |
0.0103 BTC |
0.0102 BTC |
0.0103 BTC |
0.0103 BTC |
| 2022-04-16 |
0.0103 BTC |
330.4400 BNB |
0.0103 BTC |
0.0102 BTC |
0.0103 BTC |
0.0103 BTC |
| 2022-04-15 |
0.0103 BTC |
950.4400 BNB |
0.0104 BTC |
0.0103 BTC |
0.0103 BTC |
0.0103 BTC |
| 2022-04-14 |
0.0103 BTC |
1,098.4100 BNB |
0.0103 BTC |
0.0102 BTC |
0.0102 BTC |
0.0104 BTC |
| 2022-04-13 |
0.0103 BTC |
2,052.7300 BNB |
0.0103 BTC |
0.0101 BTC |
0.0102 BTC |
0.0103 BTC |
| 2022-04-12 |
0.0102 BTC |
1,487.9100 BNB |
0.0100 BTC |
0.0100 BTC |
0.0100 BTC |
0.0103 BTC |
| 2022-04-11 |
0.0099 BTC |
1,546.1700 BNB |
0.0099 BTC |
0.0098 BTC |
0.0098 BTC |
0.0100 BTC |
| 2022-04-10 |
0.0099 BTC |
694.3800 BNB |
0.0100 BTC |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
| 2022-04-09 |
0.0100 BTC |
652.2200 BNB |
0.0100 BTC |
0.0099 BTC |
0.0099 BTC |
0.0100 BTC |
| 2022-04-08 |
0.0100 BTC |
1,648.2200 BNB |
0.0100 BTC |
0.0099 BTC |
0.0099 BTC |
0.0100 BTC |
| 2022-04-07 |
0.0099 BTC |
1,496.9500 BNB |
0.0097 BTC |
0.0097 BTC |
0.0098 BTC |
0.0100 BTC |
| 2022-04-06 |
0.0097 BTC |
2,365.1200 BNB |
0.0098 BTC |
0.0096 BTC |
0.0097 BTC |
0.0097 BTC |
| 2022-04-05 |
0.0098 BTC |
1,510.0300 BNB |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
0.0098 BTC |
| 2022-04-04 |
0.0097 BTC |
1,377.2100 BNB |
0.0097 BTC |
0.0096 BTC |
0.0096 BTC |
0.0096 BTC |
| 2022-04-03 |
0.0096 BTC |
1,429.8600 BNB |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0097 BTC |
| 2022-04-02 |
0.0096 BTC |
1,646.6200 BNB |
0.0097 BTC |
0.0095 BTC |
0.0096 BTC |
0.0095 BTC |
| 2022-04-01 |
0.0095 BTC |
3,540.0700 BNB |
0.0094 BTC |
0.0093 BTC |
0.0094 BTC |
0.0096 BTC |
| 2022-03-31 |
0.0094 BTC |
2,464.3800 BNB |
0.0094 BTC |
0.0093 BTC |
0.0094 BTC |
0.0094 BTC |
| 2022-03-30 |
0.0093 BTC |
1,744.6400 BNB |
0.0092 BTC |
0.0091 BTC |
0.0091 BTC |
0.0094 BTC |
| 2022-03-29 |
0.0092 BTC |
1,583.4800 BNB |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |
| 2022-03-28 |
0.0092 BTC |
1,858.6900 BNB |
0.0092 BTC |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |
| 2022-03-27 |
0.0093 BTC |
2,150.1600 BNB |
0.0093 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2022-03-26 |
0.0093 BTC |
914.8400 BNB |
0.0093 BTC |
0.0092 BTC |
0.0092 BTC |
0.0094 BTC |
| 2022-03-25 |
0.0093 BTC |
1,589.8400 BNB |
0.0094 BTC |
0.0092 BTC |
0.0093 BTC |
0.0093 BTC |
| 2022-03-24 |
0.0095 BTC |
1,758.9600 BNB |
0.0095 BTC |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
| 2022-03-23 |
0.0096 BTC |
1,444.4000 BNB |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2022-03-22 |
0.0096 BTC |
3,087.8800 BNB |
0.0097 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2022-03-21 |
0.0096 BTC |
1,555.3000 BNB |
0.0095 BTC |
0.0094 BTC |
0.0095 BTC |
0.0097 BTC |
| 2022-03-20 |
0.0094 BTC |
1,512.8800 BNB |
0.0095 BTC |
0.0094 BTC |
0.0094 BTC |
0.0095 BTC |
| 2022-03-19 |
0.0096 BTC |
1,549.2200 BNB |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2022-03-18 |
0.0095 BTC |
1,508.3700 BNB |
0.0096 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2022-03-17 |
0.0095 BTC |
1,668.2200 BNB |
0.0094 BTC |
0.0093 BTC |
0.0094 BTC |
0.0096 BTC |
| 2022-03-16 |
0.0094 BTC |
4,929.8600 BNB |
0.0095 BTC |
0.0092 BTC |
0.0093 BTC |
0.0094 BTC |
| 2022-03-15 |
0.0094 BTC |
1,040.4400 BNB |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
0.0095 BTC |
| 2022-03-14 |
0.0095 BTC |
1,686.2400 BNB |
0.0096 BTC |
0.0093 BTC |
0.0094 BTC |
0.0094 BTC |
| 2022-03-13 |
0.0096 BTC |
911.9900 BNB |
0.0096 BTC |
0.0095 BTC |
0.0095 BTC |
0.0096 BTC |
| 2022-03-12 |
0.0096 BTC |
708.9800 BNB |
0.0096 BTC |
0.0095 BTC |
0.0096 BTC |
0.0096 BTC |
| 2022-03-11 |
0.0095 BTC |
1,100.9800 BNB |
0.0094 BTC |
0.0094 BTC |
0.0095 BTC |
0.0096 BTC |
| 2022-03-10 |
0.0095 BTC |
2,339.6300 BNB |
0.0094 BTC |
0.0093 BTC |
0.0094 BTC |
0.0094 BTC |
| 2022-03-09 |
0.0096 BTC |
3,234.7000 BNB |
0.0099 BTC |
0.0093 BTC |
0.0094 BTC |
0.0094 BTC |
| 2022-03-08 |
0.0099 BTC |
2,499.4500 BNB |
0.0100 BTC |
0.0098 BTC |
0.0099 BTC |
0.0099 BTC |
| 2022-03-07 |
0.0099 BTC |
4,995.5300 BNB |
0.0098 BTC |
0.0097 BTC |
0.0097 BTC |
0.0100 BTC |
| 2022-03-06 |
0.0098 BTC |
1,791.7800 BNB |
0.0098 BTC |
0.0097 BTC |
0.0097 BTC |
0.0098 BTC |
| 2022-03-05 |
0.0096 BTC |
2,423.9600 BNB |
0.0096 BTC |
0.0095 BTC |
0.0095 BTC |
0.0098 BTC |
| 2022-03-04 |
0.0095 BTC |
2,863.5700 BNB |
0.0095 BTC |
0.0094 BTC |
0.0095 BTC |
0.0096 BTC |
| 2022-03-03 |
0.0094 BTC |
3,158.6300 BNB |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
0.0095 BTC |
| 2022-03-02 |
0.0093 BTC |
3,167.4500 BNB |
0.0092 BTC |
0.0091 BTC |
0.0092 BTC |
0.0093 BTC |
| 2022-03-01 |
0.0094 BTC |
6,939.8700 BNB |
0.0092 BTC |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |
| 2022-02-28 |
0.0093 BTC |
4,328.8400 BNB |
0.0095 BTC |
0.0090 BTC |
0.0092 BTC |
0.0092 BTC |