Crypto exchange Binance US

Market Binance Coin (BNB) / Bitcoin (BTC)

Identifier on Binance US: BNBBTC
Date Price Volume Open Low High Close
2021-09-16 0.0089 BTC 3,042.1000 BNB 0.0090 BTC 0.0088 BTC 0.0089 BTC 0.0089 BTC
2021-09-15 0.0089 BTC 3,040.4500 BNB 0.0088 BTC 0.0087 BTC 0.0088 BTC 0.0090 BTC
2021-09-14 0.0088 BTC 3,416.5800 BNB 0.0089 BTC 0.0086 BTC 0.0087 BTC 0.0088 BTC
2021-09-13 0.0089 BTC 5,238.0600 BNB 0.0090 BTC 0.0088 BTC 0.0089 BTC 0.0089 BTC
2021-09-12 0.0090 BTC 3,234.1800 BNB 0.0090 BTC 0.0089 BTC 0.0089 BTC 0.0090 BTC
2021-09-11 0.0090 BTC 2,690.2400 BNB 0.0089 BTC 0.0089 BTC 0.0090 BTC 0.0090 BTC
2021-09-10 0.0090 BTC 4,854.1000 BNB 0.0091 BTC 0.0088 BTC 0.0089 BTC 0.0089 BTC
2021-09-09 0.0090 BTC 4,775.5100 BNB 0.0090 BTC 0.0088 BTC 0.0089 BTC 0.0091 BTC
2021-09-08 0.0089 BTC 6,931.7400 BNB 0.0089 BTC 0.0086 BTC 0.0087 BTC 0.0090 BTC
2021-09-07 0.0090 BTC 19,808.1000 BNB 0.0094 BTC 0.0084 BTC 0.0089 BTC 0.0090 BTC
2021-09-06 0.0096 BTC 3,769.8600 BNB 0.0098 BTC 0.0094 BTC 0.0095 BTC 0.0094 BTC
2021-09-05 0.0099 BTC 3,925.8100 BNB 0.0100 BTC 0.0097 BTC 0.0097 BTC 0.0097 BTC
2021-09-04 0.0100 BTC 3,761.8900 BNB 0.0098 BTC 0.0097 BTC 0.0097 BTC 0.0100 BTC
2021-09-03 0.0098 BTC 2,952.9100 BNB 0.0098 BTC 0.0097 BTC 0.0097 BTC 0.0098 BTC
2021-09-02 0.0099 BTC 3,636.4100 BNB 0.0100 BTC 0.0097 BTC 0.0098 BTC 0.0098 BTC
2021-09-01 0.0100 BTC 2,451.6500 BNB 0.0098 BTC 0.0098 BTC 0.0098 BTC 0.0101 BTC
2021-08-31 0.0098 BTC 3,602.2100 BNB 0.0098 BTC 0.0097 BTC 0.0097 BTC 0.0099 BTC
2021-08-30 0.0099 BTC 2,100.0600 BNB 0.0098 BTC 0.0098 BTC 0.0098 BTC 0.0098 BTC
2021-08-29 0.0099 BTC 2,154.0000 BNB 0.0100 BTC 0.0098 BTC 0.0098 BTC 0.0098 BTC
2021-08-28 0.0100 BTC 1,950.1800 BNB 0.0101 BTC 0.0099 BTC 0.0100 BTC 0.0099 BTC
2021-08-27 0.0101 BTC 2,720.3700 BNB 0.0102 BTC 0.0100 BTC 0.0101 BTC 0.0101 BTC
2021-08-26 0.0103 BTC 5,931.4600 BNB 0.0103 BTC 0.0101 BTC 0.0102 BTC 0.0102 BTC
2021-08-25 0.0102 BTC 5,123.0400 BNB 0.0099 BTC 0.0099 BTC 0.0100 BTC 0.0103 BTC
2021-08-24 0.0099 BTC 4,223.1200 BNB 0.0101 BTC 0.0096 BTC 0.0098 BTC 0.0099 BTC
2021-08-23 0.0098 BTC 6,168.5700 BNB 0.0091 BTC 0.0091 BTC 0.0091 BTC 0.0101 BTC
2021-08-22 0.0092 BTC 1,111.2500 BNB 0.0092 BTC 0.0091 BTC 0.0091 BTC 0.0091 BTC
2021-08-21 0.0092 BTC 3,267.8000 BNB 0.0092 BTC 0.0091 BTC 0.0091 BTC 0.0092 BTC
2021-08-20 0.0092 BTC 2,354.7900 BNB 0.0092 BTC 0.0090 BTC 0.0091 BTC 0.0092 BTC
2021-08-19 0.0091 BTC 4,547.7600 BNB 0.0089 BTC 0.0088 BTC 0.0089 BTC 0.0092 BTC
2021-08-18 0.0088 BTC 3,552.9800 BNB 0.0090 BTC 0.0087 BTC 0.0088 BTC 0.0089 BTC
2021-08-17 0.0091 BTC 2,394.9800 BNB 0.0091 BTC 0.0090 BTC 0.0091 BTC 0.0090 BTC
2021-08-16 0.0090 BTC 4,606.3000 BNB 0.0088 BTC 0.0087 BTC 0.0087 BTC 0.0091 BTC
2021-08-15 0.0087 BTC 1,597.9100 BNB 0.0087 BTC 0.0086 BTC 0.0087 BTC 0.0088 BTC
2021-08-14 0.0087 BTC 1,956.0900 BNB 0.0086 BTC 0.0085 BTC 0.0086 BTC 0.0087 BTC
2021-08-13 0.0087 BTC 2,535.2800 BNB 0.0087 BTC 0.0084 BTC 0.0085 BTC 0.0085 BTC
2021-08-12 0.0086 BTC 2,389.3700 BNB 0.0086 BTC 0.0084 BTC 0.0085 BTC 0.0087 BTC
2021-08-11 0.0085 BTC 4,252.5500 BNB 0.0082 BTC 0.0082 BTC 0.0083 BTC 0.0086 BTC
2021-08-10 0.0080 BTC 2,739.4600 BNB 0.0077 BTC 0.0076 BTC 0.0077 BTC 0.0082 BTC
2021-08-09 0.0078 BTC 2,747.7500 BNB 0.0078 BTC 0.0076 BTC 0.0077 BTC 0.0077 BTC
2021-08-08 0.0079 BTC 1,811.3500 BNB 0.0080 BTC 0.0077 BTC 0.0078 BTC 0.0078 BTC
2021-08-07 0.0080 BTC 3,643.2700 BNB 0.0080 BTC 0.0080 BTC 0.0080 BTC 0.0080 BTC
2021-08-06 0.0081 BTC 2,303.8600 BNB 0.0083 BTC 0.0080 BTC 0.0080 BTC 0.0080 BTC
2021-08-05 0.0084 BTC 2,902.6900 BNB 0.0084 BTC 0.0082 BTC 0.0083 BTC 0.0083 BTC
2021-08-04 0.0085 BTC 1,464.7700 BNB 0.0085 BTC 0.0084 BTC 0.0084 BTC 0.0084 BTC
2021-08-03 0.0084 BTC 1,576.3000 BNB 0.0084 BTC 0.0083 BTC 0.0084 BTC 0.0084 BTC
2021-08-02 0.0084 BTC 2,226.2700 BNB 0.0083 BTC 0.0083 BTC 0.0083 BTC 0.0084 BTC
2021-08-01 0.0082 BTC 2,626.6800 BNB 0.0080 BTC 0.0080 BTC 0.0081 BTC 0.0083 BTC
2021-07-31 0.0079 BTC 2,946.8100 BNB 0.0076 BTC 0.0076 BTC 0.0077 BTC 0.0080 BTC
2021-07-30 0.0079 BTC 2,356.6300 BNB 0.0079 BTC 0.0077 BTC 0.0078 BTC 0.0077 BTC
2021-07-29 0.0079 BTC 1,490.3800 BNB 0.0078 BTC 0.0078 BTC 0.0078 BTC 0.0079 BTC